| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 115 | 118.8 | 113.45 | 114.45 | 114.45 | -0.55 (-0.48%) | 151,687 |
| 8 Oct 2020 | INR | 114.65 | 117 | 111 | 115 | 115 | +0.65 (+0.57%) | 223,943 |
| 7 Oct 2020 | INR | 119.05 | 120 | 113.05 | 114.35 | 114.35 | -6.25 (-5.18%) | 188,519 |
| 6 Oct 2020 | INR | 120.9 | 129 | 119 | 120.6 | 120.6 | -0.2 (-0.17%) | 476,072 |
| 5 Oct 2020 | INR | 120.95 | 123.6 | 117.65 | 120.8 | 120.8 | -0.55 (-0.45%) | 183,690 |
| 1 Oct 2020 | INR | 109.5 | 128 | 108.2 | 121.35 | 121.35 | +12.53 (+11.51%) | 537,618 |
| 1 Oct 2020 |
|
|||||||
| 30 Sep 2020 | INR | 224.94 | 226.2 | 215.36 | 217.64 | 108.82 | -6.3 (-2.81%) | 544,300 |
| 29 Sep 2020 | INR | 218.36 | 226 | 217.06 | 223.94 | 111.97 | +7.04 (+3.25%) | 498,382 |
| 28 Sep 2020 | INR | 218.94 | 219.56 | 215.14 | 216.9 | 108.45 | -0.46 (-0.21%) | 189,562 |
| 25 Sep 2020 | INR | 204 | 221.7 | 203.5 | 217.36 | 108.68 | +14.3 (+7.04%) | 512,716 |
| 24 Sep 2020 | INR | 209.86 | 209.86 | 200.56 | 203.06 | 101.53 | -7.84 (-3.72%) | 141,528 |
| 23 Sep 2020 | INR | 207.7 | 215.9 | 207.7 | 210.9 | 105.45 | +4.26 (+2.06%) | 279,354 |
| 22 Sep 2020 | INR | 204 | 208 | 190.1 | 206.64 | 103.32 | +2.2 (+1.08%) | 257,296 |
| 21 Sep 2020 | INR | 215 | 217 | 198 | 204.44 | 102.22 | -6.96 (-3.29%) | 232,970 |
| 18 Sep 2020 | INR | 220.4 | 220.4 | 209.94 | 211.4 | 105.7 | -5.66 (-2.61%) | 112,412 |
| 17 Sep 2020 | INR | 214 | 219.36 | 213.76 | 217.06 | 108.53 | +1.86 (+0.86%) | 82,356 |
| 16 Sep 2020 | INR | 217.64 | 222 | 213.6 | 215.2 | 107.6 | -1.4 (-0.65%) | 196,612 |
| 15 Sep 2020 | INR | 214 | 219 | 211.56 | 216.6 | 108.3 | +5.46 (+2.59%) | 374,850 |
| 14 Sep 2020 | INR | 205 | 215 | 202.3 | 211.14 | 105.57 | +11.58 (+5.80%) | 669,462 |
| 11 Sep 2020 | INR | 199.6 | 204.06 | 198 | 199.56 | 99.78 | -3.34 (-1.65%) | 370,766 |
| 10 Sep 2020 | INR | 201.9 | 204.6 | 199.8 | 202.9 | 101.45 | +5.4 (+2.73%) | 426,804 |
| 9 Sep 2020 | INR | 194.9 | 203 | 188.56 | 197.5 | 98.75 | +1.8 (+0.92%) | 225,542 |
| 8 Sep 2020 | INR | 204.94 | 205.14 | 194.2 | 195.7 | 97.85 | -3.7 (-1.86%) | 286,356 |
| 7 Sep 2020 | INR | 189 | 205.94 | 187 | 199.4 | 99.7 | +6.7 (+3.48%) | 287,636 |
| 4 Sep 2020 | INR | 190 | 196 | 188.06 | 192.7 | 96.35 | -0.36 (-0.19%) | 149,714 |
| 3 Sep 2020 | INR | 192.76 | 194.8 | 191.9 | 193.06 | 96.53 | +1.26 (+0.66%) | 62,800 |
| 2 Sep 2020 | INR | 190.44 | 195.64 | 188 | 191.8 | 95.9 | +2.3 (+1.21%) | 120,696 |
| 1 Sep 2020 | INR | 187 | 191 | 183 | 189.5 | 94.75 | +4.8 (+2.60%) | 117,354 |
| 31 Aug 2020 | INR | 192.06 | 198.3 | 182.56 | 184.7 | 92.35 | -5.4 (-2.84%) | 598,790 |
| 28 Aug 2020 | INR | 194.9 | 196.44 | 185.1 | 190.1 | 95.05 | -4.7 (-2.41%) | 201,654 |
