| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 199.44 | 199.9 | 194.5 | 194.8 | 97.4 | -3.8 (-1.91%) | 110,408 |
| 26 Aug 2020 | INR | 196 | 203.7 | 194.06 | 198.6 | 99.3 | +2.8 (+1.43%) | 279,722 |
| 25 Aug 2020 | INR | 198.9 | 204.2 | 193 | 195.8 | 97.9 | -1.5 (-0.76%) | 268,770 |
| 24 Aug 2020 | INR | 190 | 206.44 | 190 | 197.3 | 98.65 | +7.6 (+4.01%) | 1,452,336 |
| 21 Aug 2020 | INR | 192.36 | 193 | 188.44 | 189.7 | 94.85 | -1.4 (-0.73%) | 164,532 |
| 20 Aug 2020 | INR | 187.94 | 192 | 184.9 | 191.1 | 95.55 | +3.66 (+1.95%) | 283,846 |
| 19 Aug 2020 | INR | 183.1 | 192 | 182.3 | 187.44 | 93.72 | +4.3 (+2.35%) | 1,297,866 |
| 18 Aug 2020 | INR | 188.9 | 189.44 | 182.44 | 183.14 | 91.57 | -3.36 (-1.80%) | 143,536 |
| 17 Aug 2020 | INR | 190 | 191.1 | 181.1 | 186.5 | 93.25 | +3.44 (+1.88%) | 233,142 |
| 14 Aug 2020 | INR | 188.6 | 190.5 | 180.14 | 183.06 | 91.53 | -5.3 (-2.81%) | 165,638 |
| 13 Aug 2020 | INR | 189.8 | 194.9 | 186 | 188.36 | 94.18 | +3.3 (+1.78%) | 311,940 |
| 12 Aug 2020 | INR | 179.76 | 187.5 | 177.1 | 185.06 | 92.53 | +3.56 (+1.96%) | 161,588 |
| 11 Aug 2020 | INR | 188.9 | 188.9 | 179.5 | 181.5 | 90.75 | -1.64 (-0.90%) | 249,832 |
| 10 Aug 2020 | INR | 181.06 | 188 | 180.4 | 183.14 | 91.57 | -0.76 (-0.41%) | 296,700 |
| 7 Aug 2020 | INR | 177.5 | 185 | 176 | 183.9 | 91.95 | +7.96 (+4.52%) | 408,228 |
| 6 Aug 2020 | INR | 181.9 | 184.06 | 175 | 175.94 | 87.97 | -3.62 (-2.02%) | 141,980 |
| 5 Aug 2020 | INR | 188.5 | 190.7 | 178 | 179.56 | 89.78 | -7.04 (-3.77%) | 360,998 |
| 4 Aug 2020 | INR | 168 | 188.9 | 168 | 186.6 | 93.3 | +19.4 (+11.60%) | 900,648 |
| 3 Aug 2020 | INR | 168.56 | 171.1 | 165.56 | 167.2 | 83.6 | +0.4 (+0.24%) | 95,034 |
| 31 Jul 2020 | INR | 169.94 | 173.7 | 163.5 | 166.8 | 83.4 | -1.76 (-1.04%) | 207,536 |
| 30 Jul 2020 | INR | 169.86 | 174.44 | 167.06 | 168.56 | 84.28 | +0.56 (+0.33%) | 116,258 |
| 29 Jul 2020 | INR | 170 | 174.86 | 166.36 | 168 | 84 | -4.6 (-2.67%) | 216,478 |
| 28 Jul 2020 | INR | 179.86 | 186.5 | 170.56 | 172.6 | 86.3 | -3.16 (-1.80%) | 548,762 |
| 27 Jul 2020 | INR | 168.5 | 184.14 | 160 | 175.76 | 87.88 | +16.82 (+10.58%) | 1,496,144 |
| 24 Jul 2020 | INR | 149.14 | 169.3 | 149.14 | 158.94 | 79.47 | +6.94 (+4.57%) | 611,530 |
| 23 Jul 2020 | INR | 148 | 153 | 148 | 152 | 76 | +4.74 (+3.22%) | 132,130 |
| 22 Jul 2020 | INR | 150.5 | 151.5 | 147 | 147.26 | 73.63 | -2.68 (-1.79%) | 82,854 |
| 21 Jul 2020 | INR | 150.3 | 153.86 | 148.94 | 149.94 | 74.97 | -0.76 (-0.50%) | 90,068 |
| 20 Jul 2020 | INR | 150 | 155 | 149.1 | 150.7 | 75.35 | +3.1 (+2.10%) | 213,104 |
| 17 Jul 2020 | INR | 148.44 | 149.94 | 145.7 | 147.6 | 73.8 | +0.7 (+0.48%) | 77,078 |
