| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 149.76 | 150.94 | 146 | 146.9 | 73.45 | -0.96 (-0.65%) | 89,300 |
| 15 Jul 2020 | INR | 142.5 | 152.9 | 142 | 147.86 | 73.93 | +6.42 (+4.54%) | 284,192 |
| 14 Jul 2020 | INR | 147.8 | 147.8 | 140.1 | 141.44 | 70.72 | -6.46 (-4.37%) | 127,190 |
| 13 Jul 2020 | INR | 153.3 | 153.3 | 146.26 | 147.9 | 73.95 | -3.3 (-2.18%) | 195,384 |
| 10 Jul 2020 | INR | 141 | 159 | 140.76 | 151.2 | 75.6 | +13.9 (+10.12%) | 783,290 |
| 9 Jul 2020 | INR | 136.14 | 141.36 | 136.14 | 137.3 | 68.65 | -0.9 (-0.65%) | 46,938 |
| 8 Jul 2020 | INR | 137 | 141 | 133.1 | 138.2 | 69.1 | +2.5 (+1.84%) | 103,788 |
| 7 Jul 2020 | INR | 143.6 | 145 | 134.26 | 135.7 | 67.85 | -5.16 (-3.66%) | 309,684 |
| 6 Jul 2020 | INR | 140.8 | 142.94 | 140.3 | 140.86 | 70.43 | +0.3 (+0.21%) | 79,606 |
| 3 Jul 2020 | INR | 142.2 | 142.94 | 140.06 | 140.56 | 70.28 | -1.44 (-1.01%) | 64,508 |
| 2 Jul 2020 | INR | 140.9 | 143 | 139.8 | 142 | 71 | +2.86 (+2.06%) | 101,506 |
| 1 Jul 2020 | INR | 143.26 | 143.26 | 139 | 139.14 | 69.57 | -2.46 (-1.74%) | 92,504 |
| 30 Jun 2020 | INR | 137.3 | 144.9 | 137 | 141.6 | 70.8 | +4.34 (+3.16%) | 302,290 |
| 29 Jun 2020 | INR | 138 | 141 | 132.06 | 137.26 | 68.63 | +2.06 (+1.52%) | 487,246 |
| 26 Jun 2020 | INR | 135.94 | 140 | 133 | 135.2 | 67.6 | +1.2 (+0.90%) | 313,172 |
| 25 Jun 2020 | INR | 134 | 135.76 | 131.86 | 134 | 67 | 0.0 (0.0%) | 56,948 |
| 24 Jun 2020 | INR | 136.06 | 139.5 | 131.6 | 134 | 67 | -2.5 (-1.83%) | 191,780 |
| 23 Jun 2020 | INR | 136 | 139.9 | 133.94 | 136.5 | 68.25 | +1.14 (+0.84%) | 105,706 |
| 22 Jun 2020 | INR | 134.5 | 143.86 | 134 | 135.36 | 67.68 | +3.16 (+2.39%) | 229,308 |
| 19 Jun 2020 | INR | 133.44 | 135 | 131.94 | 132.2 | 66.1 | -0.7 (-0.53%) | 97,768 |
| 18 Jun 2020 | INR | 128.36 | 135 | 127.3 | 132.9 | 66.45 | +3.64 (+2.82%) | 95,086 |
| 17 Jun 2020 | INR | 130 | 133 | 127.84 | 129.26 | 64.63 | -0.6 (-0.46%) | 64,402 |
| 16 Jun 2020 | INR | 133.94 | 135.94 | 127.4 | 129.86 | 64.93 | -2.74 (-2.07%) | 127,444 |
| 15 Jun 2020 | INR | 133 | 135 | 130 | 132.6 | 66.3 | +0.8 (+0.61%) | 79,120 |
| 12 Jun 2020 | INR | 125.94 | 132.94 | 123.6 | 131.8 | 65.9 | +2.9 (+2.25%) | 136,968 |
| 11 Jun 2020 | INR | 126.2 | 134 | 124.2 | 128.9 | 64.45 | +2.7 (+2.14%) | 263,188 |
| 10 Jun 2020 | INR | 124.3 | 126.94 | 121.8 | 126.2 | 63.1 | +2.44 (+1.97%) | 116,708 |
| 9 Jun 2020 | INR | 126 | 129 | 123 | 123.76 | 61.88 | -0.74 (-0.59%) | 144,148 |
| 8 Jun 2020 | INR | 124.94 | 126 | 121.8 | 124.5 | 62.25 | +2.74 (+2.25%) | 135,826 |
| 5 Jun 2020 | INR | 118.9 | 124.94 | 118.4 | 121.76 | 60.88 | +4.42 (+3.77%) | 174,578 |
