| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 127.9 | 139 | 124.84 | 127.5 | 63.75 | +3.16 (+2.54%) | 338,200 |
| 20 Apr 2020 | INR | 116.5 | 129 | 116.5 | 124.34 | 62.17 | +5.34 (+4.49%) | 100,568 |
| 17 Apr 2020 | INR | 117.94 | 119.5 | 117.06 | 119 | 59.5 | +3.16 (+2.73%) | 66,878 |
| 16 Apr 2020 | INR | 109.5 | 116.9 | 108.6 | 115.84 | 57.92 | +6.9 (+6.33%) | 48,900 |
| 15 Apr 2020 | INR | 117.9 | 118.8 | 107 | 108.94 | 54.47 | -5.32 (-4.66%) | 65,596 |
| 13 Apr 2020 | INR | 118 | 118 | 108.26 | 114.26 | 57.13 | -1.84 (-1.58%) | 85,022 |
| 9 Apr 2020 | INR | 121 | 121 | 115 | 116.1 | 58.05 | +4.66 (+4.18%) | 32,960 |
| 8 Apr 2020 | INR | 113 | 117.84 | 110.06 | 111.44 | 55.72 | +2.84 (+2.62%) | 45,910 |
| 7 Apr 2020 | INR | 102.3 | 122.1 | 102.3 | 108.6 | 54.3 | +6.54 (+6.41%) | 72,734 |
| 3 Apr 2020 | INR | 103.66 | 104 | 100.1 | 102.06 | 51.03 | -2 (-1.92%) | 43,448 |
| 1 Apr 2020 | INR | 105.9 | 109.9 | 103.1 | 104.06 | 52.03 | -0.7 (-0.67%) | 48,020 |
| 31 Mar 2020 | INR | 107.2 | 107.2 | 99 | 104.76 | 52.38 | +2.92 (+2.87%) | 89,942 |
| 30 Mar 2020 | INR | 104.94 | 108 | 96 | 101.84 | 50.92 | -3.6 (-3.41%) | 86,776 |
| 27 Mar 2020 | INR | 112 | 112 | 101.3 | 105.44 | 52.72 | +0.64 (+0.61%) | 67,012 |
| 26 Mar 2020 | INR | 94.5 | 106.1 | 92.56 | 104.8 | 52.4 | +12.6 (+13.67%) | 137,000 |
| 25 Mar 2020 | INR | 90.94 | 93.94 | 88.44 | 92.2 | 46.1 | +4.86 (+5.56%) | 48,686 |
| 24 Mar 2020 | INR | 95.44 | 95.8 | 85.2 | 87.34 | 43.67 | -0.92 (-1.04%) | 147,464 |
| 23 Mar 2020 | INR | 85 | 115 | 84.94 | 88.26 | 44.13 | -14.44 (-14.06%) | 186,084 |
| 20 Mar 2020 | INR | 96.26 | 114.8 | 94.94 | 102.7 | 51.35 | +6.6 (+6.87%) | 254,956 |
| 19 Mar 2020 | INR | 95.6 | 109 | 92 | 96.1 | 48.05 | +0.44 (+0.46%) | 153,516 |
| 18 Mar 2020 | INR | 101 | 106 | 92 | 95.66 | 47.83 | -7.04 (-6.85%) | 201,528 |
| 17 Mar 2020 | INR | 111 | 113.34 | 99.1 | 102.7 | 51.35 | -8.8 (-7.89%) | 132,680 |
| 16 Mar 2020 | INR | 110.5 | 119.84 | 105 | 111.5 | 55.75 | -10.34 (-8.49%) | 182,446 |
| 13 Mar 2020 | INR | 107 | 125.94 | 89 | 121.84 | 60.92 | +10.94 (+9.86%) | 383,656 |
| 12 Mar 2020 | INR | 118.94 | 129.7 | 109.8 | 110.9 | 55.45 | -22.1 (-16.62%) | 178,742 |
| 11 Mar 2020 | INR | 136.86 | 137.56 | 132.26 | 133 | 66.5 | +1.06 (+0.80%) | 48,358 |
| 9 Mar 2020 | INR | 144.8 | 144.8 | 124.94 | 131.94 | 65.97 | -15.66 (-10.61%) | 165,976 |
| 6 Mar 2020 | INR | 140 | 149 | 140 | 147.6 | 73.8 | +0.04 (+0.03%) | 85,976 |
| 5 Mar 2020 | INR | 154.94 | 155.14 | 146.06 | 147.56 | 73.78 | -7.04 (-4.55%) | 111,122 |
| 4 Mar 2020 | INR | 162.6 | 162.6 | 150 | 154.6 | 77.3 | -4.34 (-2.73%) | 110,386 |
