| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 160.06 | 160.9 | 151.76 | 158.94 | 79.47 | -0.62 (-0.39%) | 113,994 |
| 2 Mar 2020 | INR | 160 | 165 | 157.56 | 159.56 | 79.78 | +3.62 (+2.32%) | 100,736 |
| 28 Feb 2020 | INR | 165 | 169.3 | 151.26 | 155.94 | 77.97 | -16.62 (-9.63%) | 251,822 |
| 27 Feb 2020 | INR | 173.64 | 177 | 167 | 172.56 | 86.28 | -0.74 (-0.43%) | 170,022 |
| 26 Feb 2020 | INR | 163.76 | 179 | 161.3 | 173.3 | 86.65 | +7 (+4.21%) | 369,126 |
| 25 Feb 2020 | INR | 160.1 | 189.76 | 159.1 | 166.3 | 83.15 | +5.86 (+3.65%) | 1,469,530 |
| 24 Feb 2020 | INR | 158.06 | 167.2 | 158.06 | 160.44 | 80.22 | -2.96 (-1.81%) | 89,946 |
| 20 Feb 2020 | INR | 156.94 | 164.9 | 153.8 | 163.4 | 81.7 | +6.96 (+4.45%) | 205,102 |
| 19 Feb 2020 | INR | 147.36 | 157.44 | 147 | 156.44 | 78.22 | +9.08 (+6.16%) | 153,626 |
| 18 Feb 2020 | INR | 148 | 149 | 145 | 147.36 | 73.68 | -1.34 (-0.90%) | 34,380 |
| 17 Feb 2020 | INR | 150.8 | 152 | 147.14 | 148.7 | 74.35 | -2.94 (-1.94%) | 42,322 |
| 14 Feb 2020 | INR | 150.6 | 152.86 | 149.3 | 151.64 | 75.82 | -1.22 (-0.80%) | 50,880 |
| 13 Feb 2020 | INR | 156.14 | 159.94 | 151.1 | 152.86 | 76.43 | +1.76 (+1.16%) | 144,128 |
| 12 Feb 2020 | INR | 147.26 | 153.2 | 144.26 | 151.1 | 75.55 | +3.4 (+2.30%) | 68,690 |
| 11 Feb 2020 | INR | 146.36 | 152.5 | 143.36 | 147.7 | 73.85 | +0.5 (+0.34%) | 74,908 |
| 10 Feb 2020 | INR | 151.9 | 151.9 | 146.8 | 147.2 | 73.6 | -3.66 (-2.43%) | 53,292 |
| 7 Feb 2020 | INR | 148.26 | 152.5 | 148.26 | 150.86 | 75.43 | -0.08 (-0.05%) | 36,050 |
| 6 Feb 2020 | INR | 145.2 | 154 | 145.14 | 150.94 | 75.47 | +4.94 (+3.38%) | 73,310 |
| 5 Feb 2020 | INR | 148.8 | 148.8 | 143 | 146 | 73 | -1.2 (-0.82%) | 80,638 |
| 4 Feb 2020 | INR | 145.94 | 152 | 145.94 | 147.2 | 73.6 | +1.94 (+1.34%) | 67,212 |
| 3 Feb 2020 | INR | 149.94 | 154.9 | 143 | 145.26 | 72.63 | -153.24 (-51.34%) | 109,346 |
| 1 Feb 2020 | INR | 301.1 | 307.6 | 290.2 | 298.5 | 149.25 | +144.36 (+93.66%) | 35,138 |
| 31 Jan 2020 | INR | 154 | 159.8 | 150.7 | 154.14 | 77.07 | +6.44 (+4.36%) | 254,180 |
| 30 Jan 2020 | INR | 147.56 | 149.76 | 141.26 | 147.7 | 73.85 | +1.1 (+0.75%) | 149,226 |
| 29 Jan 2020 | INR | 156.94 | 160.76 | 142.56 | 146.6 | 73.3 | -10.1 (-6.45%) | 166,328 |
| 28 Jan 2020 | INR | 161.5 | 167.94 | 154.64 | 156.7 | 78.35 | -3.8 (-2.37%) | 129,118 |
| 27 Jan 2020 | INR | 163 | 164 | 159.06 | 160.5 | 80.25 | -4.36 (-2.64%) | 52,712 |
| 24 Jan 2020 | INR | 165.1 | 168.8 | 163 | 164.86 | 82.43 | -1.4 (-0.84%) | 65,044 |
| 23 Jan 2020 | INR | 162.5 | 168.44 | 156.14 | 166.26 | 83.13 | +4.2 (+2.59%) | 164,082 |
| 22 Jan 2020 | INR | 164.94 | 165 | 156 | 162.06 | 81.03 | +13.06 (+8.77%) | 704,276 |
