| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 375.65 | 376.95 | 360 | 362.5 | 362.5 | -9.2 (-2.48%) | 374,392 |
| 30 Nov 2023 | INR | 366 | 375 | 363.35 | 371.7 | 371.7 | +7.55 (+2.07%) | 560,594 |
| 29 Nov 2023 | INR | 364 | 379 | 360.5 | 364.15 | 364.15 | +0.4 (+0.11%) | 990,698 |
| 28 Nov 2023 | INR | 353 | 367 | 353 | 363.75 | 363.75 | +3.4 (+0.94%) | 375,951 |
| 24 Nov 2023 | INR | 362.6 | 366.8 | 356.35 | 360.35 | 360.35 | -1.75 (-0.48%) | 186,122 |
| 23 Nov 2023 | INR | 361.65 | 367 | 360 | 362.1 | 362.1 | +1.4 (+0.39%) | 221,432 |
| 22 Nov 2023 | INR | 368.3 | 368.5 | 356.35 | 360.7 | 360.7 | -4.8 (-1.31%) | 327,503 |
| 21 Nov 2023 | INR | 363.4 | 377.35 | 362.15 | 365.5 | 365.5 | +4.9 (+1.36%) | 783,823 |
| 20 Nov 2023 | INR | 361.4 | 367 | 357.95 | 360.6 | 360.6 | -0.85 (-0.24%) | 301,397 |
| 17 Nov 2023 | INR | 361 | 366.5 | 358 | 361.45 | 361.45 | +0.8 (+0.22%) | 700,314 |
| 16 Nov 2023 | INR | 362 | 368.6 | 359 | 360.65 | 360.65 | +0.6 (+0.17%) | 454,006 |
| 15 Nov 2023 | INR | 355 | 362.95 | 349 | 360.05 | 360.05 | +11.6 (+3.33%) | 804,112 |
| 13 Nov 2023 | INR | 339.8 | 354 | 339.8 | 348.45 | 348.45 | +8.75 (+2.58%) | 878,952 |
| 10 Nov 2023 | INR | 338.85 | 346.45 | 335.5 | 339.7 | 339.7 | +0.25 (+0.07%) | 242,990 |
| 9 Nov 2023 | INR | 345.8 | 345.8 | 336.75 | 339.45 | 339.45 | -4.15 (-1.21%) | 292,644 |
| 8 Nov 2023 | INR | 335.9 | 346.5 | 334.05 | 343.6 | 343.6 | +11 (+3.31%) | 401,595 |
| 7 Nov 2023 | INR | 338.65 | 342.45 | 330.25 | 332.6 | 332.6 | -7.55 (-2.22%) | 278,881 |
| 6 Nov 2023 | INR | 329.6 | 344 | 329.1 | 340.15 | 340.15 | +10.65 (+3.23%) | 572,276 |
| 3 Nov 2023 | INR | 325.5 | 339.25 | 322.05 | 329.5 | 329.5 | +3.45 (+1.06%) | 581,621 |
| 2 Nov 2023 | INR | 316.05 | 328.9 | 309.1 | 326.05 | 326.05 | +13.9 (+4.45%) | 1,575,296 |
| 1 Nov 2023 | INR | 329 | 330 | 310.05 | 312.15 | 312.15 | -12.95 (-3.98%) | 831,379 |
| 31 Oct 2023 | INR | 330.55 | 350.2 | 321.15 | 325.1 | 325.1 | -5.2 (-1.57%) | 919,397 |
| 30 Oct 2023 | INR | 336.3 | 337.9 | 328.1 | 330.3 | 330.3 | -2.7 (-0.81%) | 216,204 |
| 27 Oct 2023 | INR | 331.1 | 342 | 330.2 | 333 | 333 | +1.6 (+0.48%) | 530,861 |
| 26 Oct 2023 | INR | 315.7 | 336.4 | 308.6 | 331.4 | 331.4 | +15.6 (+4.94%) | 1,423,788 |
| 25 Oct 2023 | INR | 317.7 | 343 | 310.2 | 315.8 | 315.8 | -1.2 (-0.38%) | 1,238,712 |
| 23 Oct 2023 | INR | 350.25 | 357.15 | 305.55 | 317 | 317 | -33.55 (-9.57%) | 784,828 |
| 20 Oct 2023 | INR | 361.5 | 362.35 | 347.9 | 350.55 | 350.55 | -9.05 (-2.52%) | 220,504 |
| 19 Oct 2023 | INR | 360 | 367 | 356 | 359.6 | 359.6 | -3.05 (-0.84%) | 224,090 |
| 18 Oct 2023 | INR | 371.45 | 374.45 | 355.35 | 362.65 | 362.65 | -6.8 (-1.84%) | 381,015 |
