| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 382 | 382 | 367 | 369.45 | 369.45 | -10.65 (-2.80%) | 299,453 |
| 16 Oct 2023 | INR | 361.8 | 388 | 361.8 | 380.1 | 380.1 | +13.7 (+3.74%) | 1,285,166 |
| 13 Oct 2023 | INR | 365.75 | 372 | 357.2 | 366.4 | 366.4 | +0.45 (+0.12%) | 321,160 |
| 12 Oct 2023 | INR | 371.9 | 373.3 | 364 | 365.95 | 365.95 | -4 (-1.08%) | 318,435 |
| 11 Oct 2023 | INR | 365.95 | 373 | 364 | 369.95 | 369.95 | +3.25 (+0.89%) | 657,741 |
| 10 Oct 2023 | INR | 344.95 | 371.1 | 344 | 366.7 | 366.7 | +21.3 (+6.17%) | 1,712,939 |
| 9 Oct 2023 | INR | 339.5 | 347.7 | 325.95 | 345.4 | 345.4 | +2.7 (+0.79%) | 430,978 |
| 6 Oct 2023 | INR | 347.6 | 350.95 | 340.55 | 342.7 | 342.7 | -8.4 (-2.39%) | 211,830 |
| 5 Oct 2023 | INR | 344.15 | 354.7 | 341.75 | 351.1 | 351.1 | +8.1 (+2.36%) | 325,183 |
| 4 Oct 2023 | INR | 350 | 351.15 | 332.1 | 343 | 343 | -8.15 (-2.32%) | 523,942 |
| 3 Oct 2023 | INR | 349.7 | 355 | 325 | 351.15 | 351.15 | +2.95 (+0.85%) | 601,187 |
| 29 Sep 2023 | INR | 357 | 359.95 | 343 | 348.2 | 348.2 | -10.5 (-2.93%) | 620,822 |
| 28 Sep 2023 | INR | 354.8 | 363.45 | 349.2 | 358.7 | 358.7 | +3.2 (+0.90%) | 2,107,735 |
| 27 Sep 2023 | INR | 341.9 | 357.8 | 336.5 | 355.5 | 355.5 | +16.25 (+4.79%) | 2,800,761 |
| 26 Sep 2023 | INR | 333.7 | 344 | 330.55 | 339.25 | 339.25 | +0.85 (+0.25%) | 2,679,829 |
| 25 Sep 2023 | INR | 316.7 | 345 | 308.2 | 338.4 | 338.4 | +23.45 (+7.45%) | 4,343,622 |
| 22 Sep 2023 | INR | 305 | 326.45 | 301.6 | 314.95 | 314.95 | +18.15 (+6.12%) | 11,832,783 |
| 21 Sep 2023 | INR | 275.45 | 299.7 | 275.2 | 296.8 | 296.8 | +20.1 (+7.26%) | 2,689,430 |
| 20 Sep 2023 | INR | 283.9 | 284.7 | 273.95 | 276.7 | 276.7 | -8.75 (-3.07%) | 407,761 |
| 18 Sep 2023 | INR | 290.3 | 293.2 | 284 | 285.45 | 285.45 | -4.9 (-1.69%) | 363,780 |
| 15 Sep 2023 | INR | 281.85 | 305.95 | 279.5 | 290.35 | 290.35 | +10.5 (+3.75%) | 3,463,989 |
| 14 Sep 2023 | INR | 279.9 | 287.5 | 277.05 | 279.85 | 279.85 | +1.55 (+0.56%) | 350,581 |
| 13 Sep 2023 | INR | 272.95 | 281.65 | 271.1 | 278.3 | 278.3 | +2.55 (+0.92%) | 384,149 |
| 12 Sep 2023 | INR | 294.25 | 295.9 | 268.85 | 275.75 | 275.75 | -16.6 (-5.68%) | 812,759 |
| 11 Sep 2023 | INR | 288.8 | 299.4 | 286 | 292.35 | 292.35 | +6.75 (+2.36%) | 747,785 |
| 8 Sep 2023 | INR | 286.65 | 292.8 | 280.05 | 285.6 | 285.6 | +0.3 (+0.11%) | 542,493 |
| 7 Sep 2023 | INR | 289.75 | 291.95 | 283.95 | 285.3 | 285.3 | -3.65 (-1.26%) | 401,312 |
| 6 Sep 2023 | INR | 282 | 294.9 | 278 | 288.95 | 288.95 | +7.5 (+2.66%) | 1,499,289 |
| 5 Sep 2023 | INR | 288.8 | 289.95 | 279.05 | 281.45 | 281.45 | -3.15 (-1.11%) | 801,347 |
| 4 Sep 2023 | INR | 262.1 | 289 | 262.05 | 284.6 | 284.6 | +23.95 (+9.19%) | 3,550,781 |
