| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 264.3 | 265.65 | 259.5 | 260.65 | 260.65 | -2.25 (-0.86%) | 297,693 |
| 31 Aug 2023 | INR | 264.7 | 266.9 | 261.05 | 262.9 | 262.9 | -1.25 (-0.47%) | 285,669 |
| 30 Aug 2023 | INR | 269 | 269.7 | 262.7 | 264.15 | 264.15 | -3 (-1.12%) | 526,505 |
| 29 Aug 2023 | INR | 257.35 | 270.8 | 256.4 | 267.15 | 267.15 | +9.15 (+3.55%) | 1,437,461 |
| 28 Aug 2023 | INR | 253.8 | 264.8 | 251.05 | 258 | 258 | +5.25 (+2.08%) | 606,239 |
| 25 Aug 2023 | INR | 255.7 | 258.75 | 251.55 | 252.75 | 252.75 | -4.55 (-1.77%) | 436,119 |
| 24 Aug 2023 | INR | 246.35 | 264.3 | 245 | 257.3 | 257.3 | +11.95 (+4.87%) | 2,848,587 |
| 23 Aug 2023 | INR | 246.65 | 247.2 | 244.1 | 245.35 | 245.35 | +0.15 (+0.06%) | 120,106 |
| 22 Aug 2023 | INR | 245.4 | 247.2 | 243.35 | 245.2 | 245.2 | +0.4 (+0.16%) | 153,826 |
| 21 Aug 2023 | INR | 240.8 | 248.3 | 239 | 244.8 | 244.8 | +5.55 (+2.32%) | 293,626 |
| 18 Aug 2023 | INR | 238 | 242.45 | 238 | 239.25 | 239.25 | -0.3 (-0.13%) | 147,648 |
| 17 Aug 2023 | INR | 239.05 | 240.75 | 237.55 | 239.55 | 239.55 | +0.5 (+0.21%) | 139,747 |
| 16 Aug 2023 | INR | 238 | 241 | 237 | 239.05 | 239.05 | +0.7 (+0.29%) | 142,027 |
| 14 Aug 2023 | INR | 245 | 245 | 237.05 | 238.35 | 238.35 | -4.8 (-1.97%) | 286,004 |
| 11 Aug 2023 | INR | 244.65 | 246.8 | 242 | 243.15 | 243.15 | +0.3 (+0.12%) | 180,175 |
| 10 Aug 2023 | INR | 244.45 | 244.45 | 241.5 | 242.85 | 242.85 | -0.75 (-0.31%) | 148,606 |
| 9 Aug 2023 | INR | 241.9 | 250 | 240.35 | 243.6 | 243.6 | +2.95 (+1.23%) | 309,582 |
| 8 Aug 2023 | INR | 238.65 | 243.25 | 238.6 | 240.65 | 240.65 | +2 (+0.84%) | 291,645 |
| 7 Aug 2023 | INR | 249.3 | 249.95 | 237.05 | 238.65 | 238.65 | -17.4 (-6.80%) | 1,263,749 |
| 4 Aug 2023 | INR | 253 | 261 | 252.55 | 256.05 | 256.05 | +3.75 (+1.49%) | 283,141 |
| 3 Aug 2023 | INR | 258.5 | 259.4 | 250.1 | 252.3 | 252.3 | -6.2 (-2.40%) | 256,346 |
| 2 Aug 2023 | INR | 264 | 264.75 | 255.15 | 258.5 | 258.5 | -4.85 (-1.84%) | 290,836 |
| 1 Aug 2023 | INR | 262.5 | 267 | 261 | 263.35 | 263.35 | +1.7 (+0.65%) | 376,798 |
| 31 Jul 2023 | INR | 259.4 | 264.6 | 257.6 | 261.65 | 261.65 | +3.1 (+1.20%) | 354,385 |
| 28 Jul 2023 | INR | 258 | 261.8 | 256.65 | 258.55 | 258.55 | +1.45 (+0.56%) | 189,744 |
| 27 Jul 2023 | INR | 261.4 | 261.4 | 256.45 | 257.1 | 257.1 | -2.6 (-1.00%) | 211,411 |
| 26 Jul 2023 | INR | 260.7 | 263 | 257.6 | 259.7 | 259.7 | +0.1 (+0.04%) | 243,876 |
| 25 Jul 2023 | INR | 261.4 | 262 | 256.65 | 259.6 | 259.6 | -0.2 (-0.08%) | 294,701 |
| 24 Jul 2023 | INR | 258.6 | 266.15 | 258.1 | 259.8 | 259.8 | +1.5 (+0.58%) | 570,892 |
| 21 Jul 2023 | INR | 260 | 265.85 | 257.2 | 258.3 | 258.3 | -2.5 (-0.96%) | 961,581 |
