| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 248.85 | 262.35 | 248.8 | 260.8 | 260.8 | +11.95 (+4.80%) | 1,633,488 |
| 19 Jul 2023 | INR | 253 | 253.3 | 247.9 | 248.85 | 248.85 | -3.25 (-1.29%) | 210,640 |
| 18 Jul 2023 | INR | 255 | 255.7 | 250.15 | 252.1 | 252.1 | +1.3 (+0.52%) | 374,165 |
| 17 Jul 2023 | INR | 253 | 255.2 | 248.7 | 250.8 | 250.8 | -0.7 (-0.28%) | 470,826 |
| 14 Jul 2023 | INR | 238.8 | 253.85 | 238.8 | 251.5 | 251.5 | +12.7 (+5.32%) | 1,185,336 |
| 13 Jul 2023 | INR | 238.85 | 240.75 | 236.55 | 238.8 | 238.8 | +0.1 (+0.04%) | 177,715 |
| 12 Jul 2023 | INR | 239.75 | 239.95 | 235.7 | 238.7 | 238.7 | +1.7 (+0.72%) | 221,594 |
| 11 Jul 2023 | INR | 239.95 | 240.8 | 236.55 | 237 | 237 | -1.65 (-0.69%) | 266,187 |
| 10 Jul 2023 | INR | 241.95 | 241.95 | 238.25 | 238.65 | 238.65 | -2.35 (-0.98%) | 155,958 |
| 7 Jul 2023 | INR | 243.9 | 243.9 | 240.25 | 241 | 241 | -2.6 (-1.07%) | 207,107 |
| 6 Jul 2023 | INR | 241.85 | 245.5 | 240.85 | 243.6 | 243.6 | +1.75 (+0.72%) | 196,173 |
| 5 Jul 2023 | INR | 243 | 244 | 240.8 | 241.85 | 241.85 | -1.2 (-0.49%) | 142,130 |
| 4 Jul 2023 | INR | 244.7 | 244.9 | 240.65 | 243.05 | 243.05 | +0.55 (+0.23%) | 187,543 |
| 3 Jul 2023 | INR | 239.95 | 246.25 | 239 | 242.5 | 242.5 | +3.9 (+1.63%) | 277,131 |
| 30 Jun 2023 | INR | 240.15 | 241.1 | 237.1 | 238.6 | 238.6 | -3.55 (-1.47%) | 235,265 |
| 29 Jun 2023 | INR | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 242.15 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 243.5 | 244.5 | 241.5 | 242.15 | 242.15 | -0.45 (-0.19%) | 142,849 |
| 26 Jun 2023 | INR | 242.55 | 245.2 | 240.9 | 242.6 | 242.6 | -0.9 (-0.37%) | 183,608 |
| 23 Jun 2023 | INR | 246.25 | 247.65 | 240.5 | 243.5 | 243.5 | -3.95 (-1.60%) | 217,180 |
| 22 Jun 2023 | INR | 248.2 | 252.9 | 246.2 | 247.45 | 247.45 | -1.4 (-0.56%) | 256,496 |
| 21 Jun 2023 | INR | 251.95 | 254.7 | 247.6 | 248.85 | 248.85 | -2.95 (-1.17%) | 284,781 |
| 20 Jun 2023 | INR | 250.25 | 253.8 | 247 | 251.8 | 251.8 | +1.85 (+0.74%) | 240,131 |
| 19 Jun 2023 | INR | 251 | 251.8 | 249 | 249.95 | 249.95 | -0.55 (-0.22%) | 155,694 |
| 16 Jun 2023 | INR | 250.55 | 254.9 | 250 | 250.5 | 250.5 | +0.05 (+0.02%) | 216,455 |
| 15 Jun 2023 | INR | 249 | 254 | 247.2 | 250.45 | 250.45 | +2.35 (+0.95%) | 259,874 |
| 14 Jun 2023 | INR | 249 | 251.65 | 247.25 | 248.1 | 248.1 | +0.2 (+0.08%) | 224,200 |
| 13 Jun 2023 | INR | 243.7 | 250.75 | 242.35 | 247.9 | 247.9 | +5.15 (+2.12%) | 370,724 |
| 12 Jun 2023 | INR | 245 | 245.75 | 241.6 | 242.75 | 242.75 | -1.55 (-0.63%) | 219,577 |
| 9 Jun 2023 | INR | 246.1 | 249.4 | 243.35 | 244.3 | 244.3 | -1.2 (-0.49%) | 212,031 |
