| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 251.4 | 251.4 | 245 | 245.5 | 245.5 | -4.1 (-1.64%) | 224,326 |
| 7 Jun 2023 | INR | 255 | 257.5 | 248.7 | 249.6 | 249.6 | -1.8 (-0.72%) | 409,477 |
| 6 Jun 2023 | INR | 249.85 | 254.2 | 246.7 | 251.4 | 251.4 | +1.55 (+0.62%) | 202,004 |
| 5 Jun 2023 | INR | 257 | 257.15 | 249.1 | 249.85 | 249.85 | -5.25 (-2.06%) | 309,403 |
| 2 Jun 2023 | INR | 257 | 259.3 | 253.1 | 255.1 | 255.1 | +2.85 (+1.13%) | 747,208 |
| 1 Jun 2023 | INR | 243 | 253.9 | 242.6 | 252.25 | 252.25 | +10.2 (+4.21%) | 970,674 |
| 31 May 2023 | INR | 238.55 | 248.7 | 236 | 242.05 | 242.05 | +2.3 (+0.96%) | 598,521 |
| 30 May 2023 | INR | 241.85 | 242.85 | 239.15 | 239.75 | 239.75 | -2.25 (-0.93%) | 192,698 |
| 29 May 2023 | INR | 246.95 | 247.55 | 240.65 | 242 | 242 | -3.15 (-1.28%) | 182,670 |
| 26 May 2023 | INR | 246.25 | 246.3 | 244.25 | 245.15 | 245.15 | +0.3 (+0.12%) | 180,751 |
| 25 May 2023 | INR | 240.6 | 246.7 | 240.05 | 244.85 | 244.85 | +2.65 (+1.09%) | 188,584 |
| 24 May 2023 | INR | 246.8 | 246.8 | 241.9 | 242.2 | 242.2 | -2.85 (-1.16%) | 229,282 |
| 23 May 2023 | INR | 234.25 | 247.8 | 234.25 | 245.05 | 245.05 | +10.8 (+4.61%) | 888,112 |
| 22 May 2023 | INR | 235 | 236.5 | 232.25 | 234.25 | 234.25 | -0.4 (-0.17%) | 236,714 |
| 19 May 2023 | INR | 239.9 | 239.9 | 232.3 | 234.65 | 234.65 | -3.35 (-1.41%) | 354,684 |
| 18 May 2023 | INR | 235.55 | 241.35 | 234.1 | 238 | 238 | +3.6 (+1.54%) | 532,196 |
| 17 May 2023 | INR | 237.85 | 240.6 | 233.5 | 234.4 | 234.4 | -2.3 (-0.97%) | 440,402 |
| 16 May 2023 | INR | 243.5 | 245.4 | 236 | 236.7 | 236.7 | -6.65 (-2.73%) | 570,958 |
| 15 May 2023 | INR | 246.8 | 248.95 | 242.35 | 243.35 | 243.35 | -3.75 (-1.52%) | 346,935 |
| 12 May 2023 | INR | 251.4 | 252.65 | 245.7 | 247.1 | 247.1 | -4.2 (-1.67%) | 411,113 |
| 11 May 2023 | INR | 256.95 | 258.3 | 250 | 251.3 | 251.3 | -4.4 (-1.72%) | 383,032 |
| 10 May 2023 | INR | 255 | 263.5 | 254.9 | 255.7 | 255.7 | +1.95 (+0.77%) | 469,265 |
| 9 May 2023 | INR | 259.5 | 262.7 | 253 | 253.75 | 253.75 | -6 (-2.31%) | 598,722 |
| 8 May 2023 | INR | 269 | 275 | 253.7 | 259.75 | 259.75 | -27.5 (-9.57%) | 1,507,287 |
| 5 May 2023 | INR | 286.55 | 291.8 | 284 | 287.25 | 287.25 | +2.65 (+0.93%) | 345,963 |
| 4 May 2023 | INR | 284.75 | 290.3 | 283.25 | 284.6 | 284.6 | +0.15 (+0.05%) | 282,216 |
| 3 May 2023 | INR | 291.55 | 292 | 283.35 | 284.45 | 284.45 | -8.1 (-2.77%) | 379,511 |
| 2 May 2023 | INR | 294.4 | 299.3 | 290 | 292.55 | 292.55 | +1.4 (+0.48%) | 811,912 |
| 28 Apr 2023 | INR | 279.95 | 298.7 | 278 | 291.15 | 291.15 | +13.25 (+4.77%) | 1,574,287 |
| 27 Apr 2023 | INR | 275.5 | 282.9 | 272.5 | 277.9 | 277.9 | +2.55 (+0.93%) | 566,448 |
