| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 274 | 277.9 | 271.6 | 275.35 | 275.35 | +3.75 (+1.38%) | 452,646 |
| 25 Apr 2023 | INR | 268.7 | 278.9 | 266.2 | 271.6 | 271.6 | +4.35 (+1.63%) | 772,747 |
| 24 Apr 2023 | INR | 271.05 | 272.65 | 265 | 267.25 | 267.25 | -1.8 (-0.67%) | 320,081 |
| 21 Apr 2023 | INR | 282 | 282 | 263 | 269.05 | 269.05 | -8.25 (-2.98%) | 709,072 |
| 20 Apr 2023 | INR | 273 | 284 | 268.5 | 277.3 | 277.3 | +4.9 (+1.80%) | 429,643 |
| 19 Apr 2023 | INR | 278 | 282.5 | 270.3 | 272.4 | 272.4 | -7.15 (-2.56%) | 385,601 |
| 18 Apr 2023 | INR | 282.5 | 287.35 | 276.1 | 279.55 | 279.55 | -1.15 (-0.41%) | 950,947 |
| 17 Apr 2023 | INR | 268 | 283.4 | 267.9 | 280.7 | 280.7 | +15.15 (+5.71%) | 2,842,990 |
| 13 Apr 2023 | INR | 249.1 | 273.4 | 246.2 | 265.55 | 265.55 | +18.9 (+7.66%) | 4,189,123 |
| 12 Apr 2023 | INR | 247.45 | 249.7 | 242.3 | 246.65 | 246.65 | +1 (+0.41%) | 276,421 |
| 11 Apr 2023 | INR | 251.3 | 251.3 | 244.65 | 245.65 | 245.65 | -5.1 (-2.03%) | 143,013 |
| 10 Apr 2023 | INR | 247.2 | 254.4 | 245.15 | 250.75 | 250.75 | +4.6 (+1.87%) | 261,865 |
| 6 Apr 2023 | INR | 250.9 | 250.9 | 243.35 | 246.15 | 246.15 | -2.8 (-1.12%) | 202,400 |
| 5 Apr 2023 | INR | 235.5 | 251 | 234.75 | 248.95 | 248.95 | +14.7 (+6.28%) | 595,166 |
| 3 Apr 2023 | INR | 234.5 | 235 | 231 | 234.25 | 234.25 | +1.9 (+0.82%) | 175,314 |
| 31 Mar 2023 | INR | 238.8 | 240.95 | 230.6 | 232.35 | 232.35 | -3.5 (-1.48%) | 278,833 |
| 29 Mar 2023 | INR | 230.7 | 237.15 | 229.25 | 235.85 | 235.85 | +5.85 (+2.54%) | 250,846 |
| 28 Mar 2023 | INR | 230.95 | 236.5 | 228.05 | 230 | 230 | -1.65 (-0.71%) | 255,288 |
| 27 Mar 2023 | INR | 238.25 | 238.25 | 229.1 | 231.65 | 231.65 | -6.65 (-2.79%) | 307,325 |
| 24 Mar 2023 | INR | 245 | 247.6 | 236.1 | 238.3 | 238.3 | -6.3 (-2.58%) | 247,320 |
| 23 Mar 2023 | INR | 255 | 255.1 | 243.05 | 244.6 | 244.6 | -10.2 (-4.00%) | 433,860 |
| 22 Mar 2023 | INR | 253.25 | 263.5 | 253 | 254.8 | 254.8 | +2.75 (+1.09%) | 672,439 |
| 21 Mar 2023 | INR | 245.5 | 253.2 | 243.1 | 252.05 | 252.05 | +8.95 (+3.68%) | 268,260 |
| 20 Mar 2023 | INR | 248.75 | 249.95 | 238.1 | 243.1 | 243.1 | -5.1 (-2.05%) | 321,520 |
| 17 Mar 2023 | INR | 249.6 | 253 | 245 | 248.2 | 248.2 | -0.15 (-0.06%) | 220,919 |
| 16 Mar 2023 | INR | 249.5 | 252.1 | 241.3 | 248.35 | 248.35 | -1.4 (-0.56%) | 221,817 |
| 15 Mar 2023 | INR | 251.5 | 254.3 | 246.5 | 249.75 | 249.75 | -0.1 (-0.04%) | 226,218 |
| 14 Mar 2023 | INR | 247.8 | 251.1 | 239.1 | 249.85 | 249.85 | +2.5 (+1.01%) | 243,816 |
| 13 Mar 2023 | INR | 251.95 | 252.2 | 242.25 | 247.35 | 247.35 | -2.8 (-1.12%) | 221,666 |
| 10 Mar 2023 | INR | 247.95 | 252 | 244.1 | 250.15 | 250.15 | -0.6 (-0.24%) | 342,160 |
