Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
USD |
51.04 |
51.145 |
51.03 |
51.145 |
51.145 |
+0.19 (+0.37%)
|
12 |
| 26 Apr 2024 |
USD |
51.04 |
51.07 |
50.88 |
50.955 |
50.955 |
-0.007 (-0.01%)
|
12 |
| 25 Apr 2024 |
USD |
50.9625 |
50.9625 |
50.9625 |
50.9625 |
50.9625 |
-0.092 (-0.18%)
|
0 |
| 24 Apr 2024 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.182 (-0.36%)
|
0 |
| 23 Apr 2024 |
USD |
51.2375 |
51.2375 |
51.2375 |
51.2375 |
51.2375 |
+0.135 (+0.26%)
|
0 |
| 22 Apr 2024 |
USD |
50.895 |
51.1025 |
50.895 |
51.1025 |
51.1025 |
-0.018 (-0.03%)
|
1 |
| 19 Apr 2024 |
USD |
51.13 |
51.13 |
51.12 |
51.12 |
51.12 |
+0.007 (+0.01%)
|
12 |
| 18 Apr 2024 |
USD |
51.1125 |
51.1125 |
51.1125 |
51.1125 |
51.1125 |
+0.068 (+0.13%)
|
0 |
| 17 Apr 2024 |
USD |
51.05 |
51.05 |
51.045 |
51.045 |
51.045 |
+0.048 (+0.09%)
|
0 |
| 16 Apr 2024 |
USD |
50.9975 |
50.9975 |
50.9975 |
50.9975 |
50.9975 |
-0.168 (-0.33%)
|
0 |
| 15 Apr 2024 |
USD |
51.145 |
51.165 |
51.145 |
51.165 |
51.165 |
-0.265 (-0.52%)
|
0 |
| 12 Apr 2024 |
USD |
51.45 |
51.45 |
51.43 |
51.43 |
51.43 |
+0.11 (+0.21%)
|
0 |
| 11 Apr 2024 |
USD |
51.475 |
51.475 |
51.27 |
51.32 |
51.32 |
-0.31 (-0.60%)
|
4,499 |
| 10 Apr 2024 |
USD |
52.19 |
52.19 |
51.63 |
51.63 |
51.63 |
-0.465 (-0.89%)
|
4 |
| 9 Apr 2024 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.165 (+0.32%)
|
0 |
| 8 Apr 2024 |
USD |
51.8 |
51.93 |
51.8 |
51.93 |
51.93 |
-0.037 (-0.07%)
|
1 |
| 5 Apr 2024 |
USD |
52.055 |
52.055 |
51.9675 |
51.9675 |
51.9675 |
-0.135 (-0.26%)
|
12 |
| 4 Apr 2024 |
USD |
52.1025 |
52.1025 |
52.1025 |
52.1025 |
52.1025 |
+0.175 (+0.34%)
|
0 |
| 3 Apr 2024 |
USD |
51.9275 |
51.9275 |
51.9275 |
51.9275 |
51.9275 |
+0.087 (+0.17%)
|
23 |
| 2 Apr 2024 |
USD |
51.965 |
51.99 |
51.775 |
51.84 |
51.84 |
-0.453 (-0.87%)
|
25 |
| 28 Mar 2024 |
USD |
52.2925 |
52.2925 |
52.2925 |
52.2925 |
52.2925 |
+0.025 (+0.05%)
|
0 |
| 27 Mar 2024 |
USD |
52.235 |
52.2675 |
52.235 |
52.2675 |
52.2675 |
+0.11 (+0.21%)
|
12 |
| 26 Mar 2024 |
USD |
52.1575 |
52.1575 |
52.1575 |
52.1575 |
52.1575 |
+0.018 (+0.03%)
|
0 |
| 25 Mar 2024 |
USD |
52.155 |
52.155 |
52.14 |
52.14 |
52.14 |
-0.09 (-0.17%)
|
2 |
| 22 Mar 2024 |
USD |
52.305 |
52.305 |
52.21 |
52.23 |
52.23 |
+0.058 (+0.11%)
|
34 |
| 21 Mar 2024 |
USD |
52.1725 |
52.1725 |
52.1725 |
52.1725 |
52.1725 |
+0.048 (+0.09%)
|
24 |
| 20 Mar 2024 |
USD |
52.125 |
52.125 |
52.125 |
52.125 |
52.125 |
+0.045 (+0.09%)
|
0 |
| 19 Mar 2024 |
USD |
52.06 |
52.08 |
52.06 |
52.08 |
52.08 |
-0.013 (-0.02%)
|
0 |
| 18 Mar 2024 |
USD |
52.0925 |
52.0925 |
52.0925 |
52.0925 |
52.0925 |
-0.092 (-0.18%)
|
0 |
| 15 Mar 2024 |
USD |
52.23 |
52.23 |
52.185 |
52.185 |
52.185 |
-0.075 (-0.14%)
|
24 |
