Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
51.965 |
51.99 |
51.775 |
51.84 |
51.84 |
-0.453 (-0.87%)
|
25 |
| 28 Mar 2024 |
USD |
52.2925 |
52.2925 |
52.2925 |
52.2925 |
52.2925 |
+0.025 (+0.05%)
|
0 |
| 27 Mar 2024 |
USD |
52.235 |
52.2675 |
52.235 |
52.2675 |
52.2675 |
+0.11 (+0.21%)
|
12 |
| 26 Mar 2024 |
USD |
52.1575 |
52.1575 |
52.1575 |
52.1575 |
52.1575 |
+0.018 (+0.03%)
|
0 |
| 25 Mar 2024 |
USD |
52.155 |
52.155 |
52.14 |
52.14 |
52.14 |
-0.09 (-0.17%)
|
2 |
| 22 Mar 2024 |
USD |
52.305 |
52.305 |
52.21 |
52.23 |
52.23 |
+0.058 (+0.11%)
|
34 |
| 21 Mar 2024 |
USD |
52.1725 |
52.1725 |
52.1725 |
52.1725 |
52.1725 |
+0.048 (+0.09%)
|
24 |
| 20 Mar 2024 |
USD |
52.125 |
52.125 |
52.125 |
52.125 |
52.125 |
+0.045 (+0.09%)
|
0 |
| 19 Mar 2024 |
USD |
52.06 |
52.08 |
52.06 |
52.08 |
52.08 |
-0.013 (-0.02%)
|
0 |
| 18 Mar 2024 |
USD |
52.0925 |
52.0925 |
52.0925 |
52.0925 |
52.0925 |
-0.092 (-0.18%)
|
0 |
| 15 Mar 2024 |
USD |
52.23 |
52.23 |
52.185 |
52.185 |
52.185 |
-0.075 (-0.14%)
|
24 |
| 14 Mar 2024 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.312 (-0.59%)
|
0 |
| 13 Mar 2024 |
USD |
52.725 |
52.725 |
52.5725 |
52.5725 |
52.5725 |
+0.025 (+0.05%)
|
2 |
| 12 Mar 2024 |
USD |
52.8 |
52.8 |
52.5475 |
52.5475 |
52.5475 |
-0.147 (-0.28%)
|
0 |
| 11 Mar 2024 |
USD |
52.695 |
52.695 |
52.695 |
52.695 |
52.695 |
-0.08 (-0.15%)
|
0 |
| 8 Mar 2024 |
USD |
52.775 |
52.775 |
52.775 |
52.775 |
52.775 |
+0.135 (+0.26%)
|
24 |
| 7 Mar 2024 |
USD |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
+0.18 (+0.34%)
|
0 |
| 6 Mar 2024 |
USD |
52.46 |
52.46 |
52.46 |
52.46 |
52.46 |
+0.18 (+0.34%)
|
0 |
| 5 Mar 2024 |
USD |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
+0.212 (+0.41%)
|
0 |
| 4 Mar 2024 |
USD |
52.19 |
52.19 |
52.0675 |
52.0675 |
52.0675 |
+0.028 (+0.05%)
|
0 |
| 1 Mar 2024 |
USD |
51.99 |
52.04 |
51.875 |
52.04 |
52.04 |
+0.048 (+0.09%)
|
434 |
| 29 Feb 2024 |
USD |
51.9925 |
51.9925 |
51.9925 |
51.9925 |
51.9925 |
+0.145 (+0.28%)
|
0 |
| 28 Feb 2024 |
USD |
51.8475 |
51.8475 |
51.8475 |
51.8475 |
51.8475 |
-0.08 (-0.15%)
|
0 |
| 27 Feb 2024 |
USD |
52.01 |
52.01 |
51.9275 |
51.9275 |
51.9275 |
0.0 (0.0%)
|
2 |
| 26 Feb 2024 |
USD |
51.9275 |
51.9275 |
51.9275 |
51.9275 |
51.9275 |
-0.072 (-0.14%)
|
0 |
| 23 Feb 2024 |
USD |
51.84 |
52 |
51.84 |
52 |
52 |
+0.172 (+0.33%)
|
24 |
| 22 Feb 2024 |
USD |
51.8275 |
51.8275 |
51.8275 |
51.8275 |
51.8275 |
-0.005 (-0.01%)
|
0 |
| 21 Feb 2024 |
USD |
51.8325 |
51.8325 |
51.8325 |
51.8325 |
51.8325 |
-0.102 (-0.20%)
|
0 |
| 20 Feb 2024 |
USD |
51.96 |
51.96 |
51.935 |
51.935 |
51.935 |
+0.165 (+0.32%)
|
29 |
| 19 Feb 2024 |
USD |
51.755 |
51.77 |
51.755 |
51.77 |
51.77 |
+0.018 (+0.03%)
|
3 |
