Amundi Index Solutions - Amund Recent Share Price (LSE:GAGU)

LSE:GAGU - Amundi Index Solutions - Amundi Index Global AGG 500M UCITS ETF DR USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	USD	60.95	60.95	60.95	60.95	60.95	-0.005 (-0.01%)	0
19 Oct 2021	USD	60.97	60.97	60.955	60.955	60.955	+0.065 (+0.11%)	12
18 Oct 2021	USD	60.89	60.89	60.89	60.89	60.89	-0.09 (-0.15%)	0
15 Oct 2021	USD	60.98	60.98	60.98	60.98	60.98	-0.06 (-0.10%)	0
14 Oct 2021	USD	61.04	61.04	61.04	61.04	61.04	+0.16 (+0.26%)	0
13 Oct 2021	USD	60.88	60.88	60.88	60.88	60.88	+0.23 (+0.38%)	20,000
12 Oct 2021	USD	60.65	60.65	60.65	60.65	60.65	-0.07 (-0.12%)	0
11 Oct 2021	USD	60.67	60.72	60.67	60.72	60.72	-0.14 (-0.23%)	1,007
8 Oct 2021	USD	60.98	60.98	60.86	60.86	60.86	-0.17 (-0.28%)	1,007
7 Oct 2021	USD	61.03	61.03	61.03	61.03	61.03	+0.035 (+0.06%)	0
6 Oct 2021	USD	60.995	60.995	60.995	60.995	60.995	-0.185 (-0.30%)	0
5 Oct 2021	USD	61.3	61.3	61.18	61.18	61.18	-0.135 (-0.22%)	3
4 Oct 2021	USD	61.315	61.315	61.315	61.315	61.315	+0.055 (+0.09%)	0
1 Oct 2021	USD	61.26	61.26	61.26	61.26	61.26	+0.17 (+0.28%)	0
30 Sep 2021	USD	61.09	61.09	61.09	61.09	61.09	-0.03 (-0.05%)	0
29 Sep 2021	USD	61.12	61.12	61.12	61.12	61.12	-0.16 (-0.26%)	0
28 Sep 2021	USD	61.28	61.28	61.28	61.28	61.28	-0.25 (-0.41%)	0
27 Sep 2021	USD	61.66	61.66	61.53	61.53	61.53	-0.06 (-0.10%)	7
24 Sep 2021	USD	61.59	61.59	61.59	61.59	61.59	-0.255 (-0.41%)	0
23 Sep 2021	USD	61.845	61.845	61.845	61.845	61.845	-0.205 (-0.33%)	0
22 Sep 2021	USD	62.05	62.05	62.05	62.05	62.05	+0.045 (+0.07%)	0
21 Sep 2021	USD	62.005	62.005	62.005	62.005	62.005	+0.03 (+0.05%)	0
20 Sep 2021	USD	61.975	61.975	61.975	61.975	61.975	+0.09 (+0.15%)	0
17 Sep 2021	USD	61.885	61.885	61.885	61.885	61.885	-0.18 (-0.29%)	0
16 Sep 2021	USD	62.065	62.065	62.065	62.065	62.065	-0.19 (-0.31%)	0
15 Sep 2021	USD	62.36	62.36	62.255	62.255	62.255	-0.055 (-0.09%)	39
14 Sep 2021	USD	62.16	62.31	62.16	62.31	62.31	+0.12 (+0.19%)	1,007
13 Sep 2021	USD	62.19	62.19	62.19	62.19	62.19	-0.01 (-0.02%)	0
10 Sep 2021	USD	62.3	62.3	62.2	62.2	62.2	-0.02 (-0.03%)	80
9 Sep 2021	USD	62.22	62.22	62.22	62.22	62.22	+0.175 (+0.28%)	0

Unicorn Response |