Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2021 |
USD |
62.03 |
62.045 |
62 |
62.045 |
62.045 |
-0.025 (-0.04%)
|
1,290 |
| 7 Sep 2021 |
USD |
62.07 |
62.07 |
62.07 |
62.07 |
62.07 |
-0.225 (-0.36%)
|
0 |
| 6 Sep 2021 |
USD |
62.295 |
62.295 |
62.295 |
62.295 |
62.295 |
-0.055 (-0.09%)
|
0 |
| 3 Sep 2021 |
USD |
62.42 |
62.42 |
62.35 |
62.35 |
62.35 |
+0.025 (+0.04%)
|
1,007 |
| 2 Sep 2021 |
USD |
62.325 |
62.325 |
62.325 |
62.325 |
62.325 |
+0.065 (+0.10%)
|
0 |
| 1 Sep 2021 |
USD |
62.22 |
62.26 |
62.22 |
62.26 |
62.26 |
+0.105 (+0.17%)
|
160 |
| 31 Aug 2021 |
USD |
62.41 |
62.41 |
62.155 |
62.155 |
62.155 |
+0.005 (+0.01%)
|
1,328 |
| 27 Aug 2021 |
USD |
62.15 |
62.15 |
62.15 |
62.15 |
62.15 |
+0.12 (+0.19%)
|
0 |
| 26 Aug 2021 |
USD |
62.03 |
62.03 |
62.03 |
62.03 |
62.03 |
0.0 (0.0%)
|
0 |
| 25 Aug 2021 |
USD |
62.03 |
62.03 |
62.03 |
62.03 |
62.03 |
-0.195 (-0.31%)
|
0 |
| 24 Aug 2021 |
USD |
62.22 |
62.225 |
62.22 |
62.225 |
62.225 |
+0.05 (+0.08%)
|
7 |
| 23 Aug 2021 |
USD |
62.06 |
62.175 |
62.06 |
62.175 |
62.175 |
+0.105 (+0.17%)
|
67 |
| 20 Aug 2021 |
USD |
62.07 |
62.07 |
62.07 |
62.07 |
62.07 |
-0.04 (-0.06%)
|
0 |
| 19 Aug 2021 |
USD |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
0.0 (0.0%)
|
0 |
| 18 Aug 2021 |
USD |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
+0.005 (+0.01%)
|
0 |
| 17 Aug 2021 |
USD |
62.105 |
62.105 |
62.105 |
62.105 |
62.105 |
-0.23 (-0.37%)
|
0 |
| 16 Aug 2021 |
USD |
62.335 |
62.335 |
62.335 |
62.335 |
62.335 |
+0.07 (+0.11%)
|
0 |
| 13 Aug 2021 |
USD |
62.265 |
62.265 |
62.265 |
62.265 |
62.265 |
+0.225 (+0.36%)
|
0 |
| 12 Aug 2021 |
USD |
62.04 |
62.04 |
62.04 |
62.04 |
62.04 |
+0.02 (+0.03%)
|
0 |
| 11 Aug 2021 |
USD |
62.02 |
62.02 |
62.02 |
62.02 |
62.02 |
0.0 (0.0%)
|
24,000 |
| 10 Aug 2021 |
USD |
62.02 |
62.02 |
62.02 |
62.02 |
62.02 |
-0.145 (-0.23%)
|
0 |
| 9 Aug 2021 |
USD |
62.165 |
62.165 |
62.165 |
62.165 |
62.165 |
-0.005 (-0.01%)
|
0 |
| 6 Aug 2021 |
USD |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
-0.385 (-0.62%)
|
0 |
| 5 Aug 2021 |
USD |
62.555 |
62.555 |
62.555 |
62.555 |
62.555 |
+0.005 (+0.01%)
|
0 |
| 4 Aug 2021 |
USD |
62.55 |
62.55 |
62.55 |
62.55 |
62.55 |
-0.075 (-0.12%)
|
0 |
| 3 Aug 2021 |
USD |
62.625 |
62.625 |
62.625 |
62.625 |
62.625 |
+0.03 (+0.05%)
|
10,000 |
| 2 Aug 2021 |
USD |
62.595 |
62.595 |
62.595 |
62.595 |
62.595 |
+0.17 (+0.27%)
|
0 |
| 30 Jul 2021 |
USD |
62.425 |
62.425 |
62.425 |
62.425 |
62.425 |
-0.06 (-0.10%)
|
0 |
| 29 Jul 2021 |
USD |
62.485 |
62.485 |
62.485 |
62.485 |
62.485 |
+0.265 (+0.43%)
|
0 |
| 28 Jul 2021 |
USD |
62.22 |
62.22 |
62.22 |
62.22 |
62.22 |
-0.095 (-0.15%)
|
0 |
