Amundi Index Solutions - Amund Recent Share Price (LSE:GAGU)

LSE:GAGU - Amundi Index Solutions - Amundi Index Global AGG 500M UCITS ETF DR USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	USD	62.04	62.04	62.04	62.04	62.04	-0.03 (-0.05%)	0
20 Jul 2021	USD	62.07	62.07	62.07	62.07	62.07	-0.06 (-0.10%)	0
19 Jul 2021	USD	62.13	62.13	62.13	62.13	62.13	+0.175 (+0.28%)	0
16 Jul 2021	USD	61.955	61.955	61.955	61.955	61.955	-0.03 (-0.05%)	0
15 Jul 2021	USD	61.985	61.985	61.985	61.985	61.985	+0.03 (+0.05%)	0
14 Jul 2021	USD	61.955	61.955	61.955	61.955	61.955	+0.06 (+0.10%)	0
13 Jul 2021	USD	61.895	61.895	61.895	61.895	61.895	-0.085 (-0.14%)	0
12 Jul 2021	USD	61.83	61.98	61.83	61.98	61.98	+0.055 (+0.09%)	4,015
9 Jul 2021	USD	61.925	61.925	61.925	61.925	61.925	-0.09 (-0.15%)	0
8 Jul 2021	USD	62.015	62.015	62.015	62.015	62.015	+0.18 (+0.29%)	0
7 Jul 2021	USD	61.835	61.835	61.835	61.835	61.835	+0.01 (+0.02%)	0
6 Jul 2021	USD	61.825	61.825	61.825	61.825	61.825	+0.11 (+0.18%)	0
5 Jul 2021	USD	61.715	61.715	61.715	61.715	61.715	+0.055 (+0.09%)	0
2 Jul 2021	USD	61.66	61.66	61.66	61.66	61.66	+0.2 (+0.33%)	0
1 Jul 2021	USD	61.46	61.46	61.46	61.46	61.46	-0.2 (-0.32%)	0
30 Jun 2021	USD	61.66	61.66	61.66	61.66	61.66	0.0 (0.0%)	0
29 Jun 2021	USD	61.66	61.66	61.66	61.66	61.66	-0.07 (-0.11%)	0
28 Jun 2021	USD	61.73	61.73	61.73	61.73	61.73	+0.08 (+0.13%)	0
25 Jun 2021	USD	61.65	61.65	61.65	61.65	61.65	-0.04 (-0.06%)	0
24 Jun 2021	USD	61.69	61.69	61.69	61.69	61.69	0.0 (0.0%)	0
23 Jun 2021	USD	61.69	61.69	61.69	61.69	61.69	+0.1 (+0.16%)	0
22 Jun 2021	USD	61.59	61.59	61.59	61.59	61.59	-0.12 (-0.19%)	0
21 Jun 2021	USD	61.71	61.71	61.71	61.71	61.71	+0.07 (+0.11%)	0
18 Jun 2021	USD	61.72	61.72	61.64	61.64	61.64	-0.06 (-0.10%)	4
17 Jun 2021	USD	61.71	61.71	61.7	61.7	61.7	-0.475 (-0.76%)	4
16 Jun 2021	USD	62.175	62.175	62.175	62.175	62.175	+0.04 (+0.06%)	0
15 Jun 2021	USD	62.135	62.135	62.135	62.135	62.135	-0.12 (-0.19%)	0
14 Jun 2021	USD	62.255	62.255	62.255	62.255	62.255	-0.025 (-0.04%)	0
11 Jun 2021	USD	62.28	62.28	62.28	62.28	62.28	-0.05 (-0.08%)	0
10 Jun 2021	USD	62.33	62.33	62.33	62.33	62.33	-0.01 (-0.02%)	0

Unicorn Response |