Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2021 |
USD |
62.135 |
62.135 |
62.135 |
62.135 |
62.135 |
-0.12 (-0.19%)
|
0 |
| 14 Jun 2021 |
USD |
62.255 |
62.255 |
62.255 |
62.255 |
62.255 |
-0.025 (-0.04%)
|
0 |
| 11 Jun 2021 |
USD |
62.28 |
62.28 |
62.28 |
62.28 |
62.28 |
-0.05 (-0.08%)
|
0 |
| 10 Jun 2021 |
USD |
62.33 |
62.33 |
62.33 |
62.33 |
62.33 |
-0.01 (-0.02%)
|
0 |
| 9 Jun 2021 |
USD |
62.34 |
62.34 |
62.34 |
62.34 |
62.34 |
+0.145 (+0.23%)
|
0 |
| 8 Jun 2021 |
USD |
62.195 |
62.195 |
62.195 |
62.195 |
62.195 |
+0.045 (+0.07%)
|
0 |
| 7 Jun 2021 |
USD |
62.15 |
62.15 |
62.15 |
62.15 |
62.15 |
+0.04 (+0.06%)
|
0 |
| 4 Jun 2021 |
USD |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
+0.245 (+0.40%)
|
0 |
| 3 Jun 2021 |
USD |
61.865 |
61.865 |
61.865 |
61.865 |
61.865 |
-0.265 (-0.43%)
|
0 |
| 2 Jun 2021 |
USD |
62.13 |
62.13 |
62.13 |
62.13 |
62.13 |
-0.04 (-0.06%)
|
0 |
| 1 Jun 2021 |
USD |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
+0.09 (+0.14%)
|
0 |
| 28 May 2021 |
USD |
62.08 |
62.08 |
62.08 |
62.08 |
62.08 |
+0.03 (+0.05%)
|
0 |
| 27 May 2021 |
USD |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
-0.15 (-0.24%)
|
0 |
| 26 May 2021 |
USD |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
+0.07 (+0.11%)
|
0 |
| 25 May 2021 |
USD |
62.13 |
62.13 |
62.13 |
62.13 |
62.13 |
+0.09 (+0.15%)
|
0 |
| 24 May 2021 |
USD |
62.04 |
62.04 |
62.04 |
62.04 |
62.04 |
+0.115 (+0.19%)
|
0 |
| 21 May 2021 |
USD |
61.925 |
61.925 |
61.925 |
61.925 |
61.925 |
+0.015 (+0.02%)
|
0 |
| 20 May 2021 |
USD |
61.91 |
61.91 |
61.91 |
61.91 |
61.91 |
+0.01 (+0.02%)
|
0 |
| 19 May 2021 |
USD |
61.9 |
61.9 |
61.9 |
61.9 |
61.9 |
+0.055 (+0.09%)
|
0 |
| 18 May 2021 |
USD |
61.845 |
61.845 |
61.845 |
61.845 |
61.845 |
+0.09 (+0.15%)
|
0 |
| 17 May 2021 |
USD |
61.755 |
61.755 |
61.755 |
61.755 |
61.755 |
+0.035 (+0.06%)
|
0 |
| 14 May 2021 |
USD |
61.72 |
61.72 |
61.72 |
61.72 |
61.72 |
+0.2 (+0.33%)
|
0 |
| 13 May 2021 |
USD |
61.52 |
61.52 |
61.52 |
61.52 |
61.52 |
-0.08 (-0.13%)
|
0 |
| 12 May 2021 |
USD |
61.6 |
61.6 |
61.6 |
61.6 |
61.6 |
-0.375 (-0.61%)
|
0 |
| 11 May 2021 |
USD |
61.975 |
61.975 |
61.975 |
61.975 |
61.975 |
-0.125 (-0.20%)
|
0 |
| 10 May 2021 |
USD |
62.1 |
62.1 |
62.1 |
62.1 |
62.1 |
+0.03 (+0.05%)
|
0 |
| 7 May 2021 |
USD |
62.07 |
62.07 |
62.07 |
62.07 |
62.07 |
+0.24 (+0.39%)
|
0 |
| 6 May 2021 |
USD |
61.83 |
61.83 |
61.83 |
61.83 |
61.83 |
+0.15 (+0.24%)
|
0 |
| 5 May 2021 |
USD |
61.68 |
61.68 |
61.68 |
61.68 |
61.68 |
-0.025 (-0.04%)
|
0 |
| 4 May 2021 |
USD |
61.705 |
61.705 |
61.705 |
61.705 |
61.705 |
+0.1 (+0.16%)
|
0 |
