Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2021 |
USD |
61.95 |
61.95 |
61.95 |
61.95 |
61.95 |
+0.06 (+0.10%)
|
0 |
23 Apr 2021 |
USD |
61.89 |
61.89 |
61.89 |
61.89 |
61.89 |
+0.09 (+0.15%)
|
0 |
22 Apr 2021 |
USD |
61.8 |
61.8 |
61.8 |
61.8 |
61.8 |
-0.05 (-0.08%)
|
0 |
21 Apr 2021 |
USD |
61.85 |
61.85 |
61.85 |
61.85 |
61.85 |
+0.03 (+0.05%)
|
0 |
20 Apr 2021 |
USD |
61.82 |
61.82 |
61.82 |
61.82 |
61.82 |
+0.035 (+0.06%)
|
0 |
19 Apr 2021 |
USD |
61.785 |
61.785 |
61.785 |
61.785 |
61.785 |
+0.14 (+0.23%)
|
0 |
16 Apr 2021 |
USD |
61.645 |
61.645 |
61.645 |
61.645 |
61.645 |
-0.045 (-0.07%)
|
0 |
15 Apr 2021 |
USD |
61.69 |
61.69 |
61.69 |
61.69 |
61.69 |
+0.16 (+0.26%)
|
0 |
14 Apr 2021 |
USD |
61.53 |
61.53 |
61.53 |
61.53 |
61.53 |
+0.145 (+0.24%)
|
0 |
13 Apr 2021 |
USD |
61.385 |
61.385 |
61.385 |
61.385 |
61.385 |
+0.055 (+0.09%)
|
0 |
12 Apr 2021 |
USD |
61.33 |
61.33 |
61.33 |
61.33 |
61.33 |
+0.05 (+0.08%)
|
0 |
9 Apr 2021 |
USD |
61.28 |
61.28 |
61.28 |
61.28 |
61.28 |
-0.11 (-0.18%)
|
0 |
8 Apr 2021 |
USD |
61.39 |
61.39 |
61.39 |
61.39 |
61.39 |
+0.075 (+0.12%)
|
0 |
7 Apr 2021 |
USD |
61.315 |
61.315 |
61.315 |
61.315 |
61.315 |
+0.125 (+0.20%)
|
0 |
6 Apr 2021 |
USD |
61.19 |
61.19 |
61.19 |
61.19 |
61.19 |
+0.18 (+0.30%)
|
0 |
1 Apr 2021 |
USD |
61.01 |
61.01 |
61.01 |
61.01 |
61.01 |
+0.18 (+0.30%)
|
0 |
31 Mar 2021 |
USD |
60.83 |
60.83 |
60.83 |
60.83 |
60.83 |
+0.07 (+0.12%)
|
0 |
30 Mar 2021 |
USD |
60.76 |
60.76 |
60.76 |
60.76 |
60.76 |
-0.24 (-0.39%)
|
0 |
29 Mar 2021 |
USD |
61 |
61 |
61 |
61 |
61 |
-0.145 (-0.24%)
|
0 |
26 Mar 2021 |
USD |
61.145 |
61.145 |
61.145 |
61.145 |
61.145 |
-0.055 (-0.09%)
|
0 |
25 Mar 2021 |
USD |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
-0.09 (-0.15%)
|
0 |
24 Mar 2021 |
USD |
61.29 |
61.29 |
61.29 |
61.29 |
61.29 |
+0.01 (+0.02%)
|
0 |
23 Mar 2021 |
USD |
61.28 |
61.28 |
61.28 |
61.28 |
61.28 |
-0.065 (-0.11%)
|
0 |
22 Mar 2021 |
USD |
61.345 |
61.345 |
61.345 |
61.345 |
61.345 |
+0.135 (+0.22%)
|
0 |
19 Mar 2021 |
USD |
61.21 |
61.21 |
61.21 |
61.21 |
61.21 |
+0.01 (+0.02%)
|
0 |
18 Mar 2021 |
USD |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
+0.06 (+0.10%)
|
0 |
17 Mar 2021 |
USD |
61.14 |
61.14 |
61.14 |
61.14 |
61.14 |
-0.175 (-0.29%)
|
0 |
16 Mar 2021 |
USD |
61.315 |
61.315 |
61.315 |
61.315 |
61.315 |
-0.055 (-0.09%)
|
0 |
15 Mar 2021 |
USD |
61.34 |
61.37 |
61.34 |
61.37 |
61.37 |
+0.04 (+0.07%)
|
6 |
12 Mar 2021 |
USD |
61.33 |
61.33 |
61.33 |
61.33 |
61.33 |
-0.31 (-0.50%)
|
0 |