Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
USD |
62.19 |
62.19 |
62.19 |
62.19 |
62.19 |
-0.145 (-0.23%)
|
0 |
| 24 Feb 2021 |
USD |
62.335 |
62.335 |
62.335 |
62.335 |
62.335 |
-0.175 (-0.28%)
|
0 |
| 23 Feb 2021 |
USD |
62.51 |
62.51 |
62.51 |
62.51 |
62.51 |
-0.065 (-0.10%)
|
0 |
| 22 Feb 2021 |
USD |
62.575 |
62.575 |
62.575 |
62.575 |
62.575 |
+0.02 (+0.03%)
|
0 |
| 19 Feb 2021 |
USD |
62.555 |
62.555 |
62.555 |
62.555 |
62.555 |
+0.09 (+0.14%)
|
0 |
| 18 Feb 2021 |
USD |
62.61 |
62.61 |
62.38 |
62.465 |
62.465 |
+0.005 (+0.01%)
|
1,859 |
| 17 Feb 2021 |
USD |
62.46 |
62.46 |
62.46 |
62.46 |
62.46 |
-0.085 (-0.14%)
|
0 |
| 16 Feb 2021 |
USD |
62.545 |
62.545 |
62.545 |
62.545 |
62.545 |
-0.24 (-0.38%)
|
0 |
| 15 Feb 2021 |
USD |
62.785 |
62.785 |
62.785 |
62.785 |
62.785 |
-0.12 (-0.19%)
|
0 |
| 12 Feb 2021 |
USD |
62.905 |
62.905 |
62.905 |
62.905 |
62.905 |
-0.14 (-0.22%)
|
0 |
| 11 Feb 2021 |
USD |
63.05 |
63.05 |
63.045 |
63.045 |
63.045 |
+0.02 (+0.03%)
|
2 |
| 10 Feb 2021 |
USD |
63.11 |
63.11 |
63.025 |
63.025 |
63.025 |
+0.04 (+0.06%)
|
2 |
| 9 Feb 2021 |
USD |
62.985 |
62.985 |
62.985 |
62.985 |
62.985 |
+0.195 (+0.31%)
|
0 |
| 8 Feb 2021 |
USD |
62.79 |
62.79 |
62.79 |
62.79 |
62.79 |
+0.045 (+0.07%)
|
0 |
| 5 Feb 2021 |
USD |
62.745 |
62.745 |
62.745 |
62.745 |
62.745 |
+0.085 (+0.14%)
|
0 |
| 4 Feb 2021 |
USD |
62.66 |
62.66 |
62.66 |
62.66 |
62.66 |
-0.185 (-0.29%)
|
0 |
| 3 Feb 2021 |
USD |
62.845 |
62.845 |
62.845 |
62.845 |
62.845 |
0.0 (0.0%)
|
0 |
| 2 Feb 2021 |
USD |
62.845 |
62.845 |
62.845 |
62.845 |
62.845 |
0.0 (0.0%)
|
0 |
