Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
51.755 |
51.77 |
51.755 |
51.77 |
51.77 |
+0.018 (+0.03%)
|
3 |
| 16 Feb 2024 |
USD |
51.85 |
51.85 |
51.7525 |
51.7525 |
51.7525 |
-0.055 (-0.11%)
|
12 |
| 15 Feb 2024 |
USD |
51.975 |
51.975 |
51.8075 |
51.8075 |
51.8075 |
+0.122 (+0.24%)
|
1 |
| 14 Feb 2024 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.052 (+0.10%)
|
0 |
| 13 Feb 2024 |
USD |
51.6325 |
51.6325 |
51.6325 |
51.6325 |
51.6325 |
-0.323 (-0.62%)
|
0 |
| 12 Feb 2024 |
USD |
52.07 |
52.15 |
51.955 |
51.955 |
51.955 |
-0.005 (-0.01%)
|
21 |
| 9 Feb 2024 |
USD |
51.98 |
51.98 |
51.96 |
51.96 |
51.96 |
+0.025 (+0.05%)
|
550 |
| 8 Feb 2024 |
USD |
51.935 |
51.935 |
51.935 |
51.935 |
51.935 |
-0.215 (-0.41%)
|
313 |
| 7 Feb 2024 |
USD |
52.17 |
52.17 |
52.15 |
52.15 |
52.15 |
+0.05 (+0.10%)
|
0 |
| 6 Feb 2024 |
USD |
52.08 |
52.1 |
51.975 |
52.1 |
52.1 |
+0.17 (+0.33%)
|
313 |
| 5 Feb 2024 |
USD |
52.165 |
52.265 |
51.93 |
51.93 |
51.93 |
-0.347 (-0.66%)
|
1,607 |
| 2 Feb 2024 |
USD |
52.825 |
52.825 |
52.2775 |
52.2775 |
52.2775 |
-0.583 (-1.10%)
|
338 |
| 1 Feb 2024 |
USD |
52.63 |
52.86 |
52.63 |
52.86 |
52.86 |
+0.21 (+0.40%)
|
2,682 |
| 31 Jan 2024 |
USD |
52.485 |
52.66 |
52.485 |
52.65 |
52.65 |
+0.357 (+0.68%)
|
836 |
| 30 Jan 2024 |
USD |
52.2925 |
52.2925 |
52.2925 |
52.2925 |
52.2925 |
+0.013 (+0.02%)
|
0 |
| 29 Jan 2024 |
USD |
52.285 |
52.285 |
52.28 |
52.28 |
52.28 |
+0.003 (+0.0%)
|
2 |
| 26 Jan 2024 |
USD |
52.325 |
52.325 |
52.2775 |
52.2775 |
52.2775 |
+0.035 (+0.07%)
|
12 |
| 25 Jan 2024 |
USD |
52.2425 |
52.2425 |
52.2425 |
52.2425 |
52.2425 |
-0.075 (-0.14%)
|
0 |
| 24 Jan 2024 |
USD |
52.325 |
52.325 |
52.3175 |
52.3175 |
52.3175 |
+0.175 (+0.34%)
|
0 |
| 23 Jan 2024 |
USD |
52.44 |
52.44 |
52.1425 |
52.1425 |
52.1425 |
-0.217 (-0.42%)
|
0 |
| 22 Jan 2024 |
USD |
52.36 |
52.36 |
52.36 |
52.36 |
52.36 |
+0.13 (+0.25%)
|
0 |
| 19 Jan 2024 |
USD |
52.315 |
52.315 |
52.23 |
52.23 |
52.23 |
-0.007 (-0.01%)
|
11 |
| 18 Jan 2024 |
USD |
52.2375 |
52.2375 |
52.2375 |
52.2375 |
52.2375 |
-0.013 (-0.02%)
|
0 |
| 17 Jan 2024 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
-0.307 (-0.59%)
|
121 |
| 16 Jan 2024 |
USD |
52.5575 |
52.5575 |
52.5575 |
52.5575 |
52.5575 |
-0.295 (-0.56%)
|
121 |
| 15 Jan 2024 |
USD |
52.99 |
52.99 |
52.795 |
52.8525 |
52.8525 |
-0.115 (-0.22%)
|
121 |
| 12 Jan 2024 |
USD |
52.99 |
52.99 |
52.935 |
52.9675 |
52.9675 |
+0.34 (+0.65%)
|
573 |
| 11 Jan 2024 |
USD |
52.6275 |
52.6275 |
52.6275 |
52.6275 |
52.6275 |
-0.048 (-0.09%)
|
0 |
| 10 Jan 2024 |
USD |
52.675 |
52.675 |
52.675 |
52.675 |
52.675 |
-0.003 (0.0%)
|
0 |
| 9 Jan 2024 |
USD |
52.725 |
52.725 |
52.6775 |
52.6775 |
52.6775 |
-0.23 (-0.43%)
|
440 |
