Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
52.69 |
52.9075 |
52.69 |
52.9075 |
52.9075 |
+0.095 (+0.18%)
|
2,513 |
| 5 Jan 2024 |
USD |
52.665 |
52.8125 |
52.59 |
52.8125 |
52.8125 |
+0.033 (+0.06%)
|
634 |
| 4 Jan 2024 |
USD |
52.95 |
52.95 |
52.695 |
52.78 |
52.78 |
-0.037 (-0.07%)
|
1,192 |
| 3 Jan 2024 |
USD |
52.83 |
52.83 |
52.73 |
52.8175 |
52.8175 |
-0.22 (-0.41%)
|
320 |
| 2 Jan 2024 |
USD |
53.155 |
53.35 |
53.0375 |
53.0375 |
53.0375 |
-0.36 (-0.67%)
|
58 |
| 29 Dec 2023 |
USD |
53.375 |
53.3975 |
53.375 |
53.3975 |
53.3975 |
-0.195 (-0.36%)
|
11 |
| 28 Dec 2023 |
USD |
53.665 |
53.665 |
53.5925 |
53.5925 |
53.5925 |
+0.015 (+0.03%)
|
0 |
| 27 Dec 2023 |
USD |
53.465 |
53.5775 |
53.465 |
53.5775 |
53.5775 |
+0.265 (+0.50%)
|
0 |
| 22 Dec 2023 |
USD |
53.315 |
53.33 |
53.3125 |
53.3125 |
53.3125 |
+0.095 (+0.18%)
|
22 |
| 21 Dec 2023 |
USD |
53.07 |
53.2175 |
53.07 |
53.2175 |
53.2175 |
+0.182 (+0.34%)
|
39 |
| 20 Dec 2023 |
USD |
53.035 |
53.035 |
53.035 |
53.035 |
53.035 |
+0.077 (+0.15%)
|
0 |
| 19 Dec 2023 |
USD |
52.9575 |
52.9575 |
52.9575 |
52.9575 |
52.9575 |
+0.225 (+0.43%)
|
0 |
| 18 Dec 2023 |
USD |
53 |
53 |
52.7325 |
52.7325 |
52.7325 |
-0.185 (-0.35%)
|
12 |
| 15 Dec 2023 |
USD |
52.9175 |
52.9175 |
52.9175 |
52.9175 |
52.9175 |
-0.007 (-0.01%)
|
0 |
| 14 Dec 2023 |
USD |
52.88 |
52.925 |
52.88 |
52.925 |
52.925 |
+1.022 (+1.97%)
|
6 |
| 13 Dec 2023 |
USD |
51.9025 |
51.9025 |
51.9025 |
51.9025 |
51.9025 |
+0.21 (+0.41%)
|
0 |
| 12 Dec 2023 |
USD |
51.6925 |
51.6925 |
51.6925 |
51.6925 |
51.6925 |
+0.135 (+0.26%)
|
0 |
| 11 Dec 2023 |
USD |
51.715 |
51.715 |
51.5575 |
51.5575 |
51.5575 |
-0.06 (-0.12%)
|
11 |
| 8 Dec 2023 |
USD |
51.6175 |
51.6175 |
51.6175 |
51.6175 |
51.6175 |
-0.31 (-0.60%)
|
0 |
| 7 Dec 2023 |
USD |
51.9275 |
51.9275 |
51.9275 |
51.9275 |
51.9275 |
+0.113 (+0.22%)
|
0 |
| 6 Dec 2023 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
+0.113 (+0.22%)
|
0 |
| 5 Dec 2023 |
USD |
51.7025 |
51.7025 |
51.7025 |
51.7025 |
51.7025 |
+0.242 (+0.47%)
|
0 |
| 4 Dec 2023 |
USD |
51.77 |
51.77 |
51.46 |
51.46 |
51.46 |
-0.133 (-0.26%)
|
2,881 |
| 1 Dec 2023 |
USD |
51.5925 |
51.5925 |
51.5925 |
51.5925 |
51.5925 |
+0.207 (+0.40%)
|
0 |
| 30 Nov 2023 |
USD |
51.385 |
51.385 |
51.385 |
51.385 |
51.385 |
-0.172 (-0.33%)
|
0 |
| 29 Nov 2023 |
USD |
51.5575 |
51.5575 |
51.5575 |
51.5575 |
51.5575 |
+0.23 (+0.45%)
|
0 |
| 28 Nov 2023 |
USD |
51.11 |
51.3275 |
51.035 |
51.3275 |
51.3275 |
+0.333 (+0.65%)
|
938 |
| 27 Nov 2023 |
USD |
50.865 |
51.02 |
50.865 |
50.995 |
50.995 |
+0.16 (+0.31%)
|
244 |
| 24 Nov 2023 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.068 (-0.13%)
|
0 |
| 23 Nov 2023 |
USD |
50.9025 |
50.9025 |
50.9025 |
50.9025 |
50.9025 |
+0.048 (+0.09%)
|
0 |
