Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
USD |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.068 (-0.13%)
|
0 |
| 23 Nov 2023 |
USD |
50.9025 |
50.9025 |
50.9025 |
50.9025 |
50.9025 |
+0.048 (+0.09%)
|
0 |
| 22 Nov 2023 |
USD |
50.995 |
50.995 |
50.855 |
50.855 |
50.855 |
-0.237 (-0.46%)
|
107 |
| 21 Nov 2023 |
USD |
51.165 |
51.175 |
51.0925 |
51.0925 |
51.0925 |
+0.242 (+0.48%)
|
16,152 |
| 20 Nov 2023 |
USD |
50.96 |
50.96 |
50.85 |
50.85 |
50.85 |
+0.155 (+0.31%)
|
12 |
| 17 Nov 2023 |
USD |
50.75 |
50.75 |
50.695 |
50.695 |
50.695 |
+0.122 (+0.24%)
|
2,271 |
| 16 Nov 2023 |
USD |
50.5725 |
50.5725 |
50.5725 |
50.5725 |
50.5725 |
+0.175 (+0.35%)
|
0 |
| 15 Nov 2023 |
USD |
50.31 |
50.655 |
50.31 |
50.3975 |
50.3975 |
-0.072 (-0.14%)
|
243 |
| 14 Nov 2023 |
USD |
50.44 |
50.47 |
50.44 |
50.47 |
50.47 |
+0.67 (+1.35%)
|
29 |
| 13 Nov 2023 |
USD |
49.87 |
49.87 |
49.8 |
49.8 |
49.8 |
-0.055 (-0.11%)
|
12 |
| 10 Nov 2023 |
USD |
49.685 |
49.92 |
49.675 |
49.855 |
49.855 |
-0.19 (-0.38%)
|
9,330 |
| 9 Nov 2023 |
USD |
50.035 |
50.08 |
50.035 |
50.045 |
50.045 |
-0.003 (0.0%)
|
5,058 |
| 8 Nov 2023 |
USD |
49.84 |
50.0475 |
49.84 |
50.0475 |
50.0475 |
+0.135 (+0.27%)
|
11,542 |
| 7 Nov 2023 |
USD |
49.84 |
49.9125 |
49.84 |
49.9125 |
49.9125 |
+0.05 (+0.10%)
|
64 |
| 6 Nov 2023 |
USD |
50.235 |
50.235 |
49.855 |
49.8625 |
49.8625 |
-0.198 (-0.39%)
|
2,268 |
| 3 Nov 2023 |
USD |
50.06 |
50.06 |
50.06 |
50.06 |
50.06 |
+0.557 (+1.13%)
|
0 |
| 2 Nov 2023 |
USD |
49.695 |
49.695 |
49.5025 |
49.5025 |
49.5025 |
+0.453 (+0.92%)
|
53 |
| 1 Nov 2023 |
USD |
48.995 |
49.245 |
48.915 |
49.05 |
49.05 |
+0.12 (+0.25%)
|
10,086 |
| 31 Oct 2023 |
USD |
48.93 |
48.93 |
48.93 |
48.93 |
48.93 |
-0.11 (-0.22%)
|
0 |
| 30 Oct 2023 |
USD |
49.26 |
49.26 |
49.04 |
49.04 |
49.04 |
+0.01 (+0.02%)
|
13 |
| 27 Oct 2023 |
USD |
49.03 |
49.03 |
49.03 |
49.03 |
49.03 |
+0.21 (+0.43%)
|
0 |
| 26 Oct 2023 |
USD |
48.545 |
48.82 |
48.545 |
48.82 |
48.82 |
-0.06 (-0.12%)
|
285 |
| 25 Oct 2023 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
-0.175 (-0.36%)
|
0 |
| 24 Oct 2023 |
USD |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
+0.07 (+0.14%)
|
0 |
| 23 Oct 2023 |
USD |
48.88 |
48.985 |
48.88 |
48.985 |
48.985 |
+0.095 (+0.19%)
|
12 |
| 20 Oct 2023 |
USD |
48.89 |
48.89 |
48.89 |
48.89 |
48.89 |
+0.1 (+0.20%)
|
4,580 |
| 19 Oct 2023 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
-0.282 (-0.58%)
|
0 |
| 17 Oct 2023 |
USD |
49.215 |
49.295 |
49.0725 |
49.0725 |
49.0725 |
-0.2 (-0.41%)
|
703 |
| 16 Oct 2023 |
USD |
49.65 |
49.65 |
49.2725 |
49.2725 |
49.2725 |
-0.092 (-0.19%)
|
46 |
