Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
-0.175 (-0.36%)
|
0 |
| 24 Oct 2023 |
USD |
49.055 |
49.055 |
49.055 |
49.055 |
49.055 |
+0.07 (+0.14%)
|
0 |
| 23 Oct 2023 |
USD |
48.88 |
48.985 |
48.88 |
48.985 |
48.985 |
+0.095 (+0.19%)
|
12 |
| 20 Oct 2023 |
USD |
48.89 |
48.89 |
48.89 |
48.89 |
48.89 |
+0.1 (+0.20%)
|
4,580 |
| 19 Oct 2023 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
-0.282 (-0.58%)
|
0 |
| 17 Oct 2023 |
USD |
49.215 |
49.295 |
49.0725 |
49.0725 |
49.0725 |
-0.2 (-0.41%)
|
703 |
| 16 Oct 2023 |
USD |
49.65 |
49.65 |
49.2725 |
49.2725 |
49.2725 |
-0.092 (-0.19%)
|
46 |
| 13 Oct 2023 |
USD |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
-0.025 (-0.05%)
|
0 |
| 12 Oct 2023 |
USD |
49.775 |
49.775 |
49.39 |
49.39 |
49.39 |
-0.287 (-0.58%)
|
2,417 |
| 11 Oct 2023 |
USD |
49.87 |
49.87 |
49.63 |
49.6775 |
49.6775 |
+0.182 (+0.37%)
|
2 |
| 10 Oct 2023 |
USD |
49.42 |
49.495 |
49.42 |
49.495 |
49.495 |
+0.27 (+0.55%)
|
0 |
| 9 Oct 2023 |
USD |
49.06 |
49.245 |
49.01 |
49.225 |
49.225 |
+0.168 (+0.34%)
|
13,787 |
| 6 Oct 2023 |
USD |
49.06 |
49.06 |
49.0575 |
49.0575 |
49.0575 |
-0.02 (-0.04%)
|
2,267 |
| 5 Oct 2023 |
USD |
49.0775 |
49.0775 |
49.0775 |
49.0775 |
49.0775 |
+0.08 (+0.16%)
|
0 |
| 4 Oct 2023 |
USD |
48.9975 |
48.9975 |
48.9975 |
48.9975 |
48.9975 |
+0.08 (+0.16%)
|
0 |
| 3 Oct 2023 |
USD |
48.9175 |
48.9175 |
48.9175 |
48.9175 |
48.9175 |
-0.253 (-0.51%)
|
0 |
| 2 Oct 2023 |
USD |
49.72 |
49.72 |
49.17 |
49.17 |
49.17 |
-0.365 (-0.74%)
|
12 |
| 29 Sep 2023 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.245 (+0.50%)
|
0 |
| 28 Sep 2023 |
USD |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
-0.135 (-0.27%)
|
0 |
| 27 Sep 2023 |
USD |
49.425 |
49.425 |
49.425 |
49.425 |
49.425 |
-0.175 (-0.35%)
|
0 |
| 26 Sep 2023 |
USD |
49.625 |
49.625 |
49.6 |
49.6 |
49.6 |
-0.138 (-0.28%)
|
2,223 |
| 25 Sep 2023 |
USD |
50.6 |
50.6 |
49.7375 |
49.7375 |
49.7375 |
-0.3 (-0.60%)
|
4,478 |
| 22 Sep 2023 |
USD |
50.0375 |
50.0375 |
50.0375 |
50.0375 |
50.0375 |
+0.09 (+0.18%)
|
0 |
| 21 Sep 2023 |
USD |
49.9475 |
49.9475 |
49.9475 |
49.9475 |
49.9475 |
-0.372 (-0.74%)
|
0 |
| 20 Sep 2023 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.122 (+0.24%)
|
0 |
| 19 Sep 2023 |
USD |
50.1975 |
50.1975 |
50.1975 |
50.1975 |
50.1975 |
-0.02 (-0.04%)
|
0 |
| 18 Sep 2023 |
USD |
50.92 |
50.92 |
50.2175 |
50.2175 |
50.2175 |
-0.113 (-0.22%)
|
14 |
| 15 Sep 2023 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
-0.113 (-0.22%)
|
0 |
| 14 Sep 2023 |
USD |
50.4425 |
50.4425 |
50.4425 |
50.4425 |
50.4425 |
-0.028 (-0.05%)
|
0 |
