Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2023 |
USD |
49.625 |
49.625 |
49.6 |
49.6 |
49.6 |
-0.138 (-0.28%)
|
2,223 |
| 25 Sep 2023 |
USD |
50.6 |
50.6 |
49.7375 |
49.7375 |
49.7375 |
-0.3 (-0.60%)
|
4,478 |
| 22 Sep 2023 |
USD |
50.0375 |
50.0375 |
50.0375 |
50.0375 |
50.0375 |
+0.09 (+0.18%)
|
0 |
| 21 Sep 2023 |
USD |
49.9475 |
49.9475 |
49.9475 |
49.9475 |
49.9475 |
-0.372 (-0.74%)
|
0 |
| 20 Sep 2023 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.122 (+0.24%)
|
0 |
| 19 Sep 2023 |
USD |
50.1975 |
50.1975 |
50.1975 |
50.1975 |
50.1975 |
-0.02 (-0.04%)
|
0 |
| 18 Sep 2023 |
USD |
50.92 |
50.92 |
50.2175 |
50.2175 |
50.2175 |
-0.113 (-0.22%)
|
14 |
| 15 Sep 2023 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
-0.113 (-0.22%)
|
0 |
| 14 Sep 2023 |
USD |
50.4425 |
50.4425 |
50.4425 |
50.4425 |
50.4425 |
-0.028 (-0.05%)
|
0 |
| 13 Sep 2023 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.15 (+0.30%)
|
0 |
| 12 Sep 2023 |
USD |
50.345 |
50.345 |
50.32 |
50.32 |
50.32 |
-0.09 (-0.18%)
|
1 |
| 11 Sep 2023 |
USD |
51.105 |
51.105 |
50.41 |
50.41 |
50.41 |
+0.01 (+0.02%)
|
2,506 |
| 8 Sep 2023 |
USD |
50.42 |
50.545 |
50.4 |
50.4 |
50.4 |
+0.045 (+0.09%)
|
43 |
| 7 Sep 2023 |
USD |
50.325 |
50.355 |
50.32 |
50.355 |
50.355 |
+0.05 (+0.10%)
|
2,343 |
| 6 Sep 2023 |
USD |
50.445 |
50.445 |
50.29 |
50.305 |
50.305 |
-0.107 (-0.21%)
|
3,220 |
| 5 Sep 2023 |
USD |
50.4125 |
50.4125 |
50.4125 |
50.4125 |
50.4125 |
-0.323 (-0.64%)
|
0 |
| 4 Sep 2023 |
USD |
50.915 |
50.915 |
50.735 |
50.735 |
50.735 |
-0.018 (-0.03%)
|
12 |
| 1 Sep 2023 |
USD |
51.1 |
51.1 |
50.7525 |
50.7525 |
50.7525 |
-0.21 (-0.41%)
|
13,524 |
| 31 Aug 2023 |
USD |
51.05 |
51.05 |
50.9625 |
50.9625 |
50.9625 |
-0.003 (0.0%)
|
0 |
| 30 Aug 2023 |
USD |
50.965 |
50.965 |
50.965 |
50.965 |
50.965 |
+0.16 (+0.31%)
|
11 |
| 29 Aug 2023 |
USD |
50.8 |
50.805 |
50.8 |
50.805 |
50.805 |
+0.258 (+0.51%)
|
11 |
| 25 Aug 2023 |
USD |
50.49 |
50.5475 |
50.48 |
50.5475 |
50.5475 |
-0.147 (-0.29%)
|
4,472 |
| 24 Aug 2023 |
USD |
50.695 |
50.695 |
50.695 |
50.695 |
50.695 |
-0.04 (-0.08%)
|
0 |
| 23 Aug 2023 |
USD |
50.51 |
50.735 |
50.51 |
50.735 |
50.735 |
+0.383 (+0.76%)
|
4,508 |
| 22 Aug 2023 |
USD |
50.3525 |
50.3525 |
50.3525 |
50.3525 |
50.3525 |
+0.033 (+0.06%)
|
0 |
| 21 Aug 2023 |
USD |
51.055 |
51.055 |
50.32 |
50.32 |
50.32 |
-0.258 (-0.51%)
|
6,771 |
| 18 Aug 2023 |
USD |
50.5775 |
50.5775 |
50.5775 |
50.5775 |
50.5775 |
+0.133 (+0.26%)
|
0 |
| 17 Aug 2023 |
USD |
50.535 |
50.535 |
50.445 |
50.445 |
50.445 |
-0.23 (-0.45%)
|
0 |
| 16 Aug 2023 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
-0.077 (-0.15%)
|
0 |
| 15 Aug 2023 |
USD |
50.7525 |
50.7525 |
50.7525 |
50.7525 |
50.7525 |
-0.08 (-0.16%)
|
0 |
