Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
51.945 |
52.035 |
51.85 |
51.85 |
51.85 |
-0.13 (-0.25%)
|
12 |
| 17 May 2024 |
USD |
51.945 |
52.035 |
51.945 |
51.98 |
51.98 |
-0.115 (-0.22%)
|
12 |
| 16 May 2024 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
USD |
51.855 |
52.095 |
51.855 |
52.095 |
52.095 |
+0.485 (+0.94%)
|
32 |
| 14 May 2024 |
USD |
51.61 |
51.61 |
51.61 |
51.61 |
51.61 |
+0.01 (+0.02%)
|
0 |
| 13 May 2024 |
USD |
51.69 |
51.69 |
51.6 |
51.6 |
51.6 |
+0.025 (+0.05%)
|
2 |
| 10 May 2024 |
USD |
51.685 |
51.82 |
51.575 |
51.575 |
51.575 |
-0.06 (-0.12%)
|
87 |
| 9 May 2024 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
+0.007 (+0.01%)
|
0 |
| 8 May 2024 |
USD |
51.59 |
51.6275 |
51.59 |
51.6275 |
51.6275 |
-0.21 (-0.41%)
|
1 |
| 7 May 2024 |
USD |
51.8375 |
51.8375 |
51.8375 |
51.8375 |
51.8375 |
+0.245 (+0.47%)
|
0 |
| 3 May 2024 |
USD |
51.66 |
51.66 |
51.5925 |
51.5925 |
51.5925 |
+0.335 (+0.65%)
|
12 |
| 2 May 2024 |
USD |
51.245 |
51.325 |
51.235 |
51.2575 |
51.2575 |
+0.287 (+0.56%)
|
92 |
| 1 May 2024 |
USD |
50.96 |
50.97 |
50.96 |
50.97 |
50.97 |
0.0 (0.0%)
|
39 |
| 30 Apr 2024 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
-0.175 (-0.34%)
|
0 |
| 29 Apr 2024 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
+0.19 (+0.37%)
|
0 |
| 26 Apr 2024 |
USD |
51.04 |
51.07 |
50.88 |
50.955 |
50.955 |
-0.007 (-0.01%)
|
12 |
| 25 Apr 2024 |
USD |
50.9625 |
50.9625 |
50.9625 |
50.9625 |
50.9625 |
-0.092 (-0.18%)
|
0 |
| 24 Apr 2024 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.182 (-0.36%)
|
0 |
| 23 Apr 2024 |
USD |
51.2375 |
51.2375 |
51.2375 |
51.2375 |
51.2375 |
+0.135 (+0.26%)
|
0 |
| 22 Apr 2024 |
USD |
50.895 |
51.1025 |
50.895 |
51.1025 |
51.1025 |
-0.018 (-0.03%)
|
1 |
| 19 Apr 2024 |
USD |
51.13 |
51.13 |
51.12 |
51.12 |
51.12 |
+0.007 (+0.01%)
|
12 |
| 18 Apr 2024 |
USD |
51.1125 |
51.1125 |
51.1125 |
51.1125 |
51.1125 |
+0.068 (+0.13%)
|
0 |
| 17 Apr 2024 |
USD |
51.05 |
51.05 |
51.045 |
51.045 |
51.045 |
+0.048 (+0.09%)
|
0 |
| 16 Apr 2024 |
USD |
50.9975 |
50.9975 |
50.9975 |
50.9975 |
50.9975 |
-0.168 (-0.33%)
|
0 |
| 15 Apr 2024 |
USD |
51.145 |
51.165 |
51.145 |
51.165 |
51.165 |
-0.265 (-0.52%)
|
0 |
| 12 Apr 2024 |
USD |
51.45 |
51.45 |
51.43 |
51.43 |
51.43 |
+0.11 (+0.21%)
|
0 |
| 11 Apr 2024 |
USD |
51.475 |
51.475 |
51.27 |
51.32 |
51.32 |
-0.31 (-0.60%)
|
4,499 |
| 10 Apr 2024 |
USD |
52.19 |
52.19 |
51.63 |
51.63 |
51.63 |
-0.465 (-0.89%)
|
4 |
| 9 Apr 2024 |
USD |
52.095 |
52.095 |
52.095 |
52.095 |
52.095 |
+0.165 (+0.32%)
|
0 |
| 8 Apr 2024 |
USD |
51.8 |
51.93 |
51.8 |
51.93 |
51.93 |
-0.037 (-0.07%)
|
1 |
