Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 4.58 | 4.65 | 4.52 | 4.65 | 4.65 | +0.03 (+0.65%) | 10,317 |
13 Jun 2024 | USD | 4.66 | 4.66 | 4.56 | 4.62 | 4.62 | -0.02 (-0.43%) | 5,900 |
12 Jun 2024 | USD | 4.77 | 4.78 | 4.6 | 4.64 | 4.64 | -0.03 (-0.64%) | 35,487 |
11 Jun 2024 | USD | 4.5 | 4.75 | 4.4717 | 4.67 | 4.67 | +0.13 (+2.86%) | 55,435 |
10 Jun 2024 | USD | 4.55 | 4.57 | 4.4436 | 4.54 | 4.54 | -0.01 (-0.22%) | 45,320 |
7 Jun 2024 | USD | 4.44 | 4.59 | 4.44 | 4.55 | 4.55 | 0.0 (0.0%) | 10,724 |
6 Jun 2024 | USD | 4.56 | 4.5698 | 4.25 | 4.55 | 4.55 | -0.02 (-0.44%) | 20,485 |
5 Jun 2024 | USD | 4.45 | 4.61 | 4.45 | 4.57 | 4.57 | +0.16 (+3.63%) | 5,989 |
4 Jun 2024 | USD | 4.42 | 4.5988 | 4.39 | 4.41 | 4.41 | -0.07 (-1.56%) | 16,221 |
3 Jun 2024 | USD | 4.74 | 4.74 | 4.4 | 4.48 | 4.48 | -0.21 (-4.48%) | 20,266 |
31 May 2024 | USD | 4.7 | 4.735 | 4.6 | 4.69 | 4.69 | +0.02 (+0.43%) | 16,262 |
30 May 2024 | USD | 4.56 | 4.6786 | 4.53 | 4.67 | 4.67 | +0.09 (+1.97%) | 12,786 |
29 May 2024 | USD | 4.52 | 4.58 | 4.33 | 4.58 | 4.58 | +0.06 (+1.33%) | 23,160 |
28 May 2024 | USD | 4.56 | 4.58 | 4.4416 | 4.52 | 4.52 | -0.01 (-0.22%) | 41,458 |
24 May 2024 | USD | 4.49 | 4.6 | 4.4738 | 4.53 | 4.53 | +0.04 (+0.89%) | 33,257 |
23 May 2024 | USD | 4.505 | 4.505 | 4.45 | 4.49 | 4.49 | -0.01 (-0.22%) | 9,612 |
22 May 2024 | USD | 4.42 | 4.51 | 4.36 | 4.5 | 4.5 | +0.03 (+0.67%) | 25,931 |
21 May 2024 | USD | 4.32 | 4.49 | 4.32 | 4.47 | 4.47 | +0.1 (+2.29%) | 31,542 |
20 May 2024 | USD | 4.43 | 4.4396 | 4.1 | 4.37 | 4.37 | +0.02 (+0.46%) | 35,354 |
17 May 2024 | USD | 4.39 | 4.44 | 4.345 | 4.35 | 4.35 | -0.03 (-0.68%) | 24,550 |
16 May 2024 | USD | 4.32 | 4.44 | 4.32 | 4.38 | 4.38 | +0.06 (+1.39%) | 37,443 |
15 May 2024 | USD | 4.41 | 4.41 | 4.3 | 4.32 | 4.32 | -0.03 (-0.69%) | 28,239 |
14 May 2024 | USD | 4.18 | 4.39 | 4.18 | 4.35 | 4.35 | +0.12 (+2.84%) | 23,977 |
13 May 2024 | USD | 4.12 | 4.5 | 4.115 | 4.23 | 4.23 | +0.18 (+4.44%) | 104,964 |
10 May 2024 | USD | 4.2 | 4.2 | 3.96 | 4.05 | 4.05 | -0.13 (-3.11%) | 25,044 |
9 May 2024 | USD | 4 | 4.2 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 61,846 |
8 May 2024 | USD | 3.84 | 4.31 | 3.84 | 3.99 | 3.99 | +0.25 (+6.68%) | 86,530 |
7 May 2024 | USD | 4.04 | 4.04 | 3.74 | 3.74 | 3.74 | +0.22 (+6.25%) | 21,605 |
6 May 2024 | USD | 3.88 | 3.9091 | 3.46 | 3.52 | 3.52 | -0.33 (-8.57%) | 56,926 |
3 May 2024 | USD | 3.8905 | 3.9601 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 20,805 |