Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 2.46 | 2.5 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 15,100 |
2 Jun 2023 | USD | 2.42 | 2.48 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 26,300 |
1 Jun 2023 | USD | 2.45 | 2.48 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 23,600 |
31 May 2023 | USD | 2.54 | 2.57 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 23,400 |
30 May 2023 | USD | 2.55 | 2.58 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 10,400 |
26 May 2023 | USD | 2.47 | 2.54 | 2.41 | 2.52 | 2.52 | +0.01 (+0.40%) | 77,500 |
25 May 2023 | USD | 2.53 | 2.6 | 2.46 | 2.51 | 2.51 | -0.06 (-2.33%) | 12,400 |
24 May 2023 | USD | 2.61 | 2.66 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 60,800 |
23 May 2023 | USD | 2.7 | 2.74 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 33,000 |
22 May 2023 | USD | 2.6 | 2.71 | 2.6 | 2.67 | 2.67 | +0.17 (+6.80%) | 56,900 |
19 May 2023 | USD | 2.87 | 2.98 | 2.5 | 2.5 | 2.5 | -0.43 (-14.68%) | 190,800 |
18 May 2023 | USD | 2.99 | 2.99 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 20,400 |
17 May 2023 | USD | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 18,800 |
16 May 2023 | USD | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 21,700 |
15 May 2023 | USD | 2.97 | 3 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 52,800 |
12 May 2023 | USD | 2.9 | 2.94 | 2.79 | 2.94 | 2.94 | +0.02 (+0.68%) | 22,400 |
11 May 2023 | USD | 2.96 | 2.96 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 20,200 |
10 May 2023 | USD | 2.96 | 2.96 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 23,300 |
9 May 2023 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 9,000 |
8 May 2023 | USD | 3.05 | 3.07 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 15,600 |
5 May 2023 | USD | 3 | 3.06 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 27,700 |
4 May 2023 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 20,000 |
3 May 2023 | USD | 2.9 | 3.07 | 2.84 | 2.96 | 2.96 | +0.04 (+1.37%) | 79,300 |
2 May 2023 | USD | 3.07 | 3.2 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 88,600 |
1 May 2023 | USD | 3.04 | 3.16 | 2.87 | 3 | 3 | -0.04 (-1.32%) | 36,000 |
28 Apr 2023 | USD | 2.98 | 3.09 | 2.95 | 3.04 | 3.04 | +0.1 (+3.40%) | 8,800 |
27 Apr 2023 | USD | 2.89 | 2.99 | 2.75 | 2.94 | 2.94 | +0.03 (+1.03%) | 9,300 |
26 Apr 2023 | USD | 2.91 | 2.96 | 2.7 | 2.91 | 2.91 | -0.06 (-2.02%) | 20,600 |
25 Apr 2023 | USD | 3.09 | 3.15 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 2,000 |
24 Apr 2023 | USD | 3.22 | 3.22 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 3,100 |