| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 3.64 | 3.8 | 3.56 | 3.61 | 3.61 | -0.07 (-1.90%) | 7,921 |
| 8 Mar 2013 | USD | 3.649 | 3.75 | 3.62 | 3.68 | 3.68 | +0.03 (+0.82%) | 6,346 |
| 7 Mar 2013 | USD | 3.55 | 3.65 | 3.531 | 3.65 | 3.65 | +0.1 (+2.82%) | 6,261 |
| 6 Mar 2013 | USD | 3.384 | 3.72 | 3.38 | 3.55 | 3.55 | -0.04 (-1.11%) | 5,625 |
| 5 Mar 2013 | USD | 3.61 | 3.61 | 3.53 | 3.59 | 3.59 | -0.01 (-0.28%) | 131,239 |
| 4 Mar 2013 | USD | 3.59 | 3.77 | 3.5475 | 3.6 | 3.6 | +0.02 (+0.56%) | 33,557 |
| 1 Mar 2013 | USD | 3.68 | 3.68 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 10,189 |
| 28 Feb 2013 | USD | 3.54 | 3.69 | 3.54 | 3.63 | 3.63 | -0.09 (-2.42%) | 8,050 |
| 27 Feb 2013 | USD | 3.6 | 3.73 | 3.6 | 3.72 | 3.72 | +0.12 (+3.33%) | 8,937 |
| 26 Feb 2013 | USD | 3.57 | 3.65 | 3.5302 | 3.6 | 3.6 | 0.0 (0.0%) | 50,200 |
| 25 Feb 2013 | USD | 3.57 | 3.74 | 3.5 | 3.6 | 3.6 | +0.04 (+1.12%) | 18,819 |
| 22 Feb 2013 | USD | 3.6 | 3.7 | 3.52 | 3.56 | 3.56 | +0.05 (+1.42%) | 32,960 |
| 21 Feb 2013 | USD | 3.52 | 3.59 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 3,625 |
| 20 Feb 2013 | USD | 3.46 | 3.6 | 3.46 | 3.54 | 3.54 | +0.05 (+1.43%) | 30,179 |
| 19 Feb 2013 | USD | 3.48 | 3.49 | 3.4565 | 3.49 | 3.49 | +0.05 (+1.45%) | 1,330 |
| 18 Feb 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3.4022 | 3.49 | 3.4022 | 3.44 | 3.44 | -0.03 (-0.86%) | 855 |
| 14 Feb 2013 | USD | 3.5 | 3.6 | 3.35 | 3.47 | 3.47 | -0.03 (-0.86%) | 30,268 |
| 13 Feb 2013 | USD | 3.35 | 3.5032 | 3.35 | 3.5 | 3.5 | +0.17 (+5.11%) | 85,253 |
| 12 Feb 2013 | USD | 3.36 | 3.41 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 14,869 |
| 11 Feb 2013 | USD | 3.37 | 3.42 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 9,151 |
| 8 Feb 2013 | USD | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 2,020 |
| 7 Feb 2013 | USD | 3.32 | 3.41 | 3.32 | 3.37 | 3.37 | +0.02 (+0.60%) | 8,941 |
| 6 Feb 2013 | USD | 3.33 | 3.35 | 3.305 | 3.35 | 3.35 | 0.0 (0.0%) | 9,087 |
| 5 Feb 2013 | USD | 3.37 | 3.37 | 3.3412 | 3.35 | 3.35 | -0.01 (-0.30%) | 4,119 |
| 4 Feb 2013 | USD | 3.33 | 3.369 | 3.33 | 3.36 | 3.36 | +0.02 (+0.60%) | 19,334 |
| 1 Feb 2013 | USD | 3.29 | 3.38 | 3.23 | 3.34 | 3.34 | +0.07 (+2.14%) | 7,209 |
| 31 Jan 2013 | USD | 3.18 | 3.38 | 3.18 | 3.27 | 3.27 | +0.12 (+3.81%) | 30,322 |
| 30 Jan 2013 | USD | 3.1 | 3.16 | 3.05 | 3.15 | 3.15 | +0.02 (+0.64%) | 106,608 |
| 29 Jan 2013 | USD | 3.06 | 3.13 | 2.95 | 3.13 | 3.13 | -0.03 (-0.95%) | 40,476 |
