| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 2.55 | 2.75 | 2.55 | 2.69 | 2.69 | +0.13 (+5.08%) | 151,434 |
| 14 Dec 2012 | USD | 2.55 | 2.575 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 17,154 |
| 13 Dec 2012 | USD | 2.55 | 2.67 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 73,482 |
| 12 Dec 2012 | USD | 2.57 | 2.67 | 2.41 | 2.56 | 2.56 | -0.04 (-1.54%) | 68,897 |
| 11 Dec 2012 | USD | 2.53 | 2.69 | 2.47 | 2.6 | 2.6 | +0.12 (+4.84%) | 66,522 |
| 10 Dec 2012 | USD | 2.59 | 2.61 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 26,440 |
| 7 Dec 2012 | USD | 2.64 | 2.69 | 2.5 | 2.59 | 2.59 | -0.01 (-0.38%) | 27,203 |
| 6 Dec 2012 | USD | 2.76 | 2.78 | 2.55 | 2.6 | 2.6 | -0.13 (-4.76%) | 31,564 |
| 5 Dec 2012 | USD | 2.73 | 2.73 | 2.57 | 2.73 | 2.73 | -0.01 (-0.36%) | 13,667 |
| 4 Dec 2012 | USD | 2.77 | 2.8 | 2.58 | 2.74 | 2.74 | -0.02 (-0.72%) | 69,789 |
| 3 Dec 2012 | USD | 2.75 | 2.8 | 2.7001 | 2.76 | 2.76 | -0.02 (-0.72%) | 4,645 |
| 30 Nov 2012 | USD | 2.66 | 2.85 | 2.66 | 2.78 | 2.78 | +0.1 (+3.73%) | 13,724 |
| 29 Nov 2012 | USD | 2.7 | 2.7 | 2.45 | 2.68 | 2.68 | +0.07 (+2.68%) | 306,925 |
| 28 Nov 2012 | USD | 2.63 | 2.73 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 26,974 |
| 27 Nov 2012 | USD | 2.74 | 2.74 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 29,323 |
| 26 Nov 2012 | USD | 2.6 | 2.8 | 2.6 | 2.68 | 2.68 | +0.07 (+2.68%) | 53,485 |
| 23 Nov 2012 | USD | 2.61 | 2.75 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,902 |
| 22 Nov 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.81 | 2.82 | 2.6 | 2.64 | 2.64 | -0.17 (-6.05%) | 3,198 |
| 20 Nov 2012 | USD | 2.82 | 2.85 | 2.338 | 2.81 | 2.81 | +0.02 (+0.72%) | 30,686 |
| 19 Nov 2012 | USD | 2.87 | 2.89 | 2.736 | 2.79 | 2.79 | +0.09 (+3.33%) | 17,128 |
| 16 Nov 2012 | USD | 2.87 | 2.87 | 2.23 | 2.7 | 2.7 | -0.21 (-7.22%) | 62,179 |
| 15 Nov 2012 | USD | 2.84 | 3 | 2.82 | 2.91 | 2.91 | -0.08 (-2.68%) | 20,901 |
| 14 Nov 2012 | USD | 3.03 | 3.11 | 2.89 | 2.99 | 2.99 | -0.07 (-2.29%) | 21,097 |
| 13 Nov 2012 | USD | 3.04 | 3.13 | 2.86 | 3.06 | 3.06 | +0.03 (+0.99%) | 22,141 |
| 12 Nov 2012 | USD | 3 | 3.209 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 65,617 |
| 9 Nov 2012 | USD | 2.9 | 3.2 | 2.79 | 3.04 | 3.04 | +0.14 (+4.83%) | 21,701 |
| 8 Nov 2012 | USD | 2.97 | 3 | 2.7868 | 2.9 | 2.9 | -0.04 (-1.36%) | 99,975 |
| 7 Nov 2012 | USD | 3.05 | 3.2 | 2.83 | 2.94 | 2.94 | -0.09 (-2.97%) | 60,792 |
| 6 Nov 2012 | USD | 3.15 | 3.15 | 3 | 3.03 | 3.03 | -0.17 (-5.31%) | 52,258 |
