| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 3.22 | 3.22 | 3.11 | 3.1999 | 3.1999 | +0.04 (+1.26%) | 13,206 |
| 2 Nov 2012 | USD | 3.18 | 3.22 | 3.1 | 3.16 | 3.16 | -0.05 (-1.56%) | 10,407 |
| 1 Nov 2012 | USD | 3.22 | 3.27 | 3.16 | 3.21 | 3.21 | -0.08 (-2.43%) | 9,709 |
| 31 Oct 2012 | USD | 3.3 | 3.35 | 3.12 | 3.29 | 3.29 | -0.08 (-2.37%) | 52,686 |
| 30 Oct 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.27 | 3.39 | 3.2 | 3.37 | 3.37 | +0.08 (+2.43%) | 92,623 |
| 25 Oct 2012 | USD | 3.28 | 3.38 | 3.27 | 3.29 | 3.29 | -0.06 (-1.79%) | 155,185 |
| 24 Oct 2012 | USD | 3.27 | 3.39 | 3.27 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,652 |
| 23 Oct 2012 | USD | 3.29 | 3.3989 | 3.28 | 3.33 | 3.33 | +0.03 (+0.91%) | 5,649 |
| 22 Oct 2012 | USD | 3.28 | 3.39 | 3.28 | 3.3 | 3.3 | -0.08 (-2.37%) | 1,289 |
| 19 Oct 2012 | USD | 3.35 | 3.4 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 12,773 |
| 18 Oct 2012 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 1,321 |
| 17 Oct 2012 | USD | 3.43 | 3.44 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 1,093 |
| 16 Oct 2012 | USD | 3.39 | 3.4 | 3.3 | 3.4 | 3.4 | +0.03 (+0.89%) | 42,806 |
| 15 Oct 2012 | USD | 3.39 | 3.4 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 6,987 |
| 12 Oct 2012 | USD | 3.44 | 3.44 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 1,630 |
| 11 Oct 2012 | USD | 3.47 | 3.48 | 3.36 | 3.41 | 3.41 | -0.04 (-1.16%) | 5,026 |
| 10 Oct 2012 | USD | 3.4 | 3.47 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,830 |
| 9 Oct 2012 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,238 |
| 8 Oct 2012 | USD | 3.43 | 3.49 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 56,097 |
| 5 Oct 2012 | USD | 3.43 | 3.49 | 3.4 | 3.4 | 3.4 | -0.024 (-0.71%) | 2,363 |
| 4 Oct 2012 | USD | 3.4 | 3.5 | 3.4 | 3.4244 | 3.4244 | +0.024 (+0.72%) | 4,108 |
| 3 Oct 2012 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 14,800 |
| 2 Oct 2012 | USD | 3.4 | 3.49 | 3.4 | 3.45 | 3.45 | +0.09 (+2.68%) | 2,327 |
| 1 Oct 2012 | USD | 3.34 | 3.5 | 3.32 | 3.36 | 3.36 | -0.13 (-3.72%) | 12,190 |
| 28 Sep 2012 | USD | 3.45 | 3.5 | 3.365 | 3.49 | 3.49 | +0.07 (+2.05%) | 8,342 |
| 27 Sep 2012 | USD | 3.45 | 3.5 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 40,121 |
| 26 Sep 2012 | USD | 3.33 | 3.55 | 3.28 | 3.45 | 3.45 | +0.12 (+3.60%) | 27,984 |
| 25 Sep 2012 | USD | 3.46 | 3.46 | 3.301 | 3.33 | 3.33 | -0.13 (-3.76%) | 21,670 |
