| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 3.44 | 3.55 | 3.4 | 3.46 | 3.46 | +0.01 (+0.29%) | 9,631 |
| 21 Sep 2012 | USD | 3.49 | 3.55 | 3.39 | 3.45 | 3.45 | -0.02 (-0.58%) | 24,160 |
| 20 Sep 2012 | USD | 3.51 | 3.67 | 3.45 | 3.47 | 3.47 | -0.13 (-3.61%) | 25,075 |
| 19 Sep 2012 | USD | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | +0.06 (+1.69%) | 7,480 |
| 18 Sep 2012 | USD | 3.64 | 3.69 | 3.5 | 3.54 | 3.54 | -0.07 (-1.94%) | 34,967 |
| 17 Sep 2012 | USD | 3.65 | 3.65 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 24,368 |
| 14 Sep 2012 | USD | 3.52 | 3.66 | 3.52 | 3.64 | 3.64 | +0.11 (+3.12%) | 1,667 |
| 13 Sep 2012 | USD | 3.55 | 3.69 | 3.46 | 3.53 | 3.53 | -0.04 (-1.12%) | 12,030 |
| 12 Sep 2012 | USD | 3.5 | 3.5708 | 3.4 | 3.57 | 3.57 | +0.11 (+3.18%) | 56,455 |
| 11 Sep 2012 | USD | 3.31 | 3.5536 | 3.31 | 3.46 | 3.46 | +0.11 (+3.28%) | 52,813 |
| 10 Sep 2012 | USD | 3.29 | 3.39 | 3.29 | 3.35 | 3.35 | +0.02 (+0.60%) | 10,429 |
| 7 Sep 2012 | USD | 3.28 | 3.44 | 3.2701 | 3.33 | 3.33 | +0.03 (+0.91%) | 39,082 |
| 6 Sep 2012 | USD | 3.32 | 3.4235 | 3.26 | 3.3 | 3.3 | -0.06 (-1.79%) | 34,412 |
| 5 Sep 2012 | USD | 3.48 | 3.48 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 20,281 |
| 4 Sep 2012 | USD | 3.48 | 3.6 | 3.3328 | 3.4 | 3.4 | -0.07 (-2.02%) | 25,604 |
| 3 Sep 2012 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.48 | 3.65 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 26,699 |
| 30 Aug 2012 | USD | 3.5 | 3.63 | 3.48 | 3.53 | 3.53 | -0.05 (-1.40%) | 15,480 |
| 29 Aug 2012 | USD | 3.564 | 3.68 | 3.56 | 3.58 | 3.58 | -0.1 (-2.72%) | 10,258 |
| 28 Aug 2012 | USD | 3.53 | 3.68 | 3.53 | 3.68 | 3.68 | +0.04 (+1.10%) | 3,975 |
| 27 Aug 2012 | USD | 3.55 | 3.72 | 3.4501 | 3.64 | 3.64 | +0.05 (+1.39%) | 6,217 |
| 24 Aug 2012 | USD | 3.62 | 3.72 | 3.5 | 3.59 | 3.59 | -0.06 (-1.64%) | 35,759 |
| 23 Aug 2012 | USD | 3.66 | 3.71 | 3.55 | 3.65 | 3.65 | +0.02 (+0.55%) | 6,619 |
| 22 Aug 2012 | USD | 3.88 | 3.88 | 3.62 | 3.63 | 3.63 | -0.12 (-3.20%) | 6,259 |
| 21 Aug 2012 | USD | 3.81 | 3.9499 | 3.6601 | 3.75 | 3.75 | 0.0 (0.0%) | 13,598 |
| 20 Aug 2012 | USD | 3.64 | 3.94 | 3.63 | 3.75 | 3.75 | +0.05 (+1.35%) | 5,525 |
| 17 Aug 2012 | USD | 3.77 | 3.77 | 3.54 | 3.7 | 3.7 | +0.06 (+1.65%) | 9,302 |
| 16 Aug 2012 | USD | 3.59 | 3.74 | 3.48 | 3.64 | 3.64 | -0.01 (-0.27%) | 28,712 |
| 15 Aug 2012 | USD | 3.61 | 3.74 | 3.51 | 3.65 | 3.65 | +0.09 (+2.53%) | 3,770 |
| 14 Aug 2012 | USD | 3.67 | 3.85 | 3.52 | 3.56 | 3.56 | -0.16 (-4.30%) | 15,318 |
