| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 3.7 | 3.97 | 3.63 | 3.72 | 3.72 | +0.07 (+1.92%) | 35,603 |
| 10 Aug 2012 | USD | 3.52 | 4.02 | 3.48 | 3.65 | 3.65 | +0.19 (+5.49%) | 34,769 |
| 9 Aug 2012 | USD | 3.55 | 3.55 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 9,008 |
| 8 Aug 2012 | USD | 3.45 | 3.65 | 3.45 | 3.51 | 3.51 | +0.05 (+1.45%) | 20,193 |
| 7 Aug 2012 | USD | 3.42 | 3.56 | 3.37 | 3.46 | 3.46 | +0.02 (+0.58%) | 5,545 |
| 6 Aug 2012 | USD | 3.38 | 3.46 | 3.33 | 3.44 | 3.44 | -0.03 (-0.86%) | 30,357 |
| 3 Aug 2012 | USD | 3.56 | 3.56 | 3.4201 | 3.47 | 3.47 | -0.09 (-2.53%) | 10,765 |
| 2 Aug 2012 | USD | 3.601 | 3.65 | 3.42 | 3.56 | 3.56 | -0.03 (-0.84%) | 11,462 |
| 1 Aug 2012 | USD | 3.47 | 3.64 | 3.41 | 3.59 | 3.59 | +0.16 (+4.66%) | 12,909 |
| 31 Jul 2012 | USD | 3.54 | 3.5501 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 75,401 |
| 30 Jul 2012 | USD | 3.69 | 3.72 | 3.41 | 3.43 | 3.43 | -0.24 (-6.54%) | 15,462 |
| 27 Jul 2012 | USD | 3.49 | 3.74 | 3.42 | 3.67 | 3.67 | +0.16 (+4.56%) | 13,985 |
| 26 Jul 2012 | USD | 3.46 | 3.69 | 3.44 | 3.51 | 3.51 | 0.0 (0.0%) | 12,694 |
| 25 Jul 2012 | USD | 3.52 | 3.64 | 3.42 | 3.51 | 3.51 | -0.04 (-1.13%) | 29,172 |
| 24 Jul 2012 | USD | 3.59 | 3.78 | 3.41 | 3.55 | 3.55 | -0.03 (-0.84%) | 13,052 |
| 23 Jul 2012 | USD | 3.51 | 3.81 | 3.5 | 3.58 | 3.58 | -0.12 (-3.24%) | 39,489 |
| 20 Jul 2012 | USD | 3.84 | 3.84 | 3.64 | 3.7 | 3.7 | -0.09 (-2.37%) | 1,729 |
| 19 Jul 2012 | USD | 3.76 | 3.85 | 3.66 | 3.79 | 3.79 | +0.06 (+1.61%) | 3,368 |
| 18 Jul 2012 | USD | 3.79 | 3.87 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 2,695 |
| 17 Jul 2012 | USD | 3.78 | 3.85 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 3,390 |
| 16 Jul 2012 | USD | 3.92 | 3.99 | 3.7618 | 3.78 | 3.78 | +0.02 (+0.53%) | 4,312 |
| 13 Jul 2012 | USD | 3.75 | 3.79 | 3.7228 | 3.76 | 3.76 | +0.05 (+1.35%) | 2,322 |
| 12 Jul 2012 | USD | 3.7 | 3.74 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 3,000 |
| 11 Jul 2012 | USD | 3.83 | 3.83 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 10,214 |
| 10 Jul 2012 | USD | 3.82 | 3.85 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 24,996 |
| 9 Jul 2012 | USD | 3.78 | 3.89 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 30,093 |
| 6 Jul 2012 | USD | 3.82 | 3.852 | 3.77 | 3.8 | 3.8 | -0.01 (-0.26%) | 18,446 |
| 5 Jul 2012 | USD | 3.87 | 3.9 | 3.76 | 3.81 | 3.81 | -0.06 (-1.55%) | 30,929 |
| 4 Jul 2012 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.87 | 3.9 | 3.82 | 3.87 | 3.87 | 0.0 (0.0%) | 7,085 |
