| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 3.88 | 3.96 | 3.83 | 3.87 | 3.87 | -0.03 (-0.77%) | 11,108 |
| 29 Jun 2012 | USD | 3.89 | 3.99 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 8,855 |
| 28 Jun 2012 | USD | 3.95 | 3.99 | 3.832 | 3.84 | 3.84 | +0.02 (+0.52%) | 8,671 |
| 27 Jun 2012 | USD | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 10,375 |
| 26 Jun 2012 | USD | 3.87 | 4 | 3.81 | 3.86 | 3.86 | +0.01 (+0.26%) | 4,980 |
| 25 Jun 2012 | USD | 3.86 | 3.9569 | 3.82 | 3.85 | 3.85 | -0.1 (-2.53%) | 12,269 |
| 22 Jun 2012 | USD | 3.92 | 3.99 | 3.87 | 3.95 | 3.95 | +0.01 (+0.25%) | 4,571 |
| 21 Jun 2012 | USD | 4.2 | 4.24 | 3.92 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,601 |
| 20 Jun 2012 | USD | 4.1 | 4.15 | 3.89 | 4 | 4 | -0.1 (-2.44%) | 19,109 |
| 19 Jun 2012 | USD | 4.03 | 4.2 | 3.9 | 4.1 | 4.1 | -0.09 (-2.15%) | 24,786 |
| 18 Jun 2012 | USD | 4.05 | 4.2791 | 4.05 | 4.19 | 4.19 | +0.12 (+2.95%) | 20,753 |
| 15 Jun 2012 | USD | 4 | 4.12 | 4 | 4.07 | 4.07 | +0.08 (+2.01%) | 7,972 |
| 14 Jun 2012 | USD | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 9,300 |
| 13 Jun 2012 | USD | 4.01 | 4.13 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 4,239 |
| 12 Jun 2012 | USD | 4.01 | 4.11 | 3.98 | 4 | 4 | -0.06 (-1.48%) | 13,200 |
| 11 Jun 2012 | USD | 4 | 4.06 | 3.99 | 4.06 | 4.06 | +0.07 (+1.75%) | 8,076 |
| 8 Jun 2012 | USD | 3.87 | 4.02 | 3.86 | 3.99 | 3.99 | +0.11 (+2.84%) | 12,002 |
| 7 Jun 2012 | USD | 3.97 | 3.97 | 3.83 | 3.88 | 3.88 | -0.12 (-3%) | 3,833 |
| 6 Jun 2012 | USD | 3.9 | 4.09 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 4,959 |
| 5 Jun 2012 | USD | 3.89 | 3.95 | 3.81 | 3.95 | 3.95 | +0.03 (+0.77%) | 4,803 |
| 4 Jun 2012 | USD | 3.96 | 3.96 | 3.71 | 3.92 | 3.92 | -0.05 (-1.26%) | 21,427 |
| 1 Jun 2012 | USD | 3.92 | 4 | 3.7788 | 3.97 | 3.97 | -0.02 (-0.50%) | 16,538 |
| 31 May 2012 | USD | 3.84 | 3.99 | 3.81 | 3.99 | 3.99 | +0.12 (+3.10%) | 10,616 |
| 30 May 2012 | USD | 3.91 | 3.96 | 3.82 | 3.87 | 3.87 | -0.09 (-2.27%) | 6,299 |
| 29 May 2012 | USD | 3.92 | 4.07 | 3.85 | 3.96 | 3.96 | +0.03 (+0.76%) | 8,481 |
| 28 May 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.11 | 4.11 | 3.82 | 3.93 | 3.93 | -0.18 (-4.38%) | 16,589 |
| 24 May 2012 | USD | 4.15 | 4.17 | 4 | 4.11 | 4.11 | +0.09 (+2.24%) | 21,270 |
| 23 May 2012 | USD | 4.06 | 4.16 | 3.941 | 4.02 | 4.02 | -0.07 (-1.71%) | 6,220 |
| 22 May 2012 | USD | 4.18 | 4.18 | 4 | 4.09 | 4.09 | -0.05 (-1.21%) | 14,363 |
