| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 3.97 | 4.1181 | 3.81 | 4.01 | 4.01 | +0.02 (+0.50%) | 28,902 |
| 6 Apr 2012 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 4 | 4.06 | 3.95 | 3.99 | 3.99 | -0.06 (-1.48%) | 28,873 |
| 4 Apr 2012 | USD | 4.11 | 4.11 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 11,765 |
| 3 Apr 2012 | USD | 4.11 | 4.136 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 8,672 |
| 2 Apr 2012 | USD | 4 | 4.14 | 4 | 4.1 | 4.1 | +0.12 (+3.02%) | 7,482 |
| 30 Mar 2012 | USD | 4.1 | 4.259 | 3.98 | 3.98 | 3.98 | -0.21 (-5.01%) | 20,818 |
| 29 Mar 2012 | USD | 4.16 | 4.22 | 4.1 | 4.19 | 4.19 | -0.09 (-2.10%) | 23,564 |
| 28 Mar 2012 | USD | 4.1 | 4.28 | 4.1 | 4.28 | 4.28 | +0.17 (+4.14%) | 20,298 |
| 27 Mar 2012 | USD | 4.11 | 4.19 | 3.975 | 4.11 | 4.11 | +0.015 (+0.37%) | 45,746 |
| 26 Mar 2012 | USD | 4.13 | 4.2 | 4.01 | 4.095 | 4.095 | -0.045 (-1.09%) | 47,964 |
| 23 Mar 2012 | USD | 4.13 | 4.19 | 4.001 | 4.14 | 4.14 | +0.01 (+0.24%) | 4,375 |
| 22 Mar 2012 | USD | 3.97 | 4.17 | 3.91 | 4.13 | 4.13 | +0.23 (+5.90%) | 65,735 |
| 21 Mar 2012 | USD | 3.74 | 3.95 | 3.66 | 3.9 | 3.9 | +0.16 (+4.28%) | 106,185 |
| 20 Mar 2012 | USD | 3.63 | 3.8 | 3.5 | 3.74 | 3.74 | +0.13 (+3.60%) | 44,365 |
| 19 Mar 2012 | USD | 3.59 | 3.68 | 3.49 | 3.61 | 3.61 | +0.02 (+0.56%) | 14,174 |
| 16 Mar 2012 | USD | 3.56 | 3.7 | 3.5 | 3.59 | 3.59 | 0.0 (0.0%) | 57,670 |
| 15 Mar 2012 | USD | 3.64 | 3.7 | 3.55 | 3.59 | 3.59 | 0.0 (0.0%) | 15,933 |
| 14 Mar 2012 | USD | 3.64 | 3.6981 | 3.5519 | 3.59 | 3.59 | -0.01 (-0.28%) | 8,881 |
| 13 Mar 2012 | USD | 3.63 | 3.7 | 3.57 | 3.6 | 3.6 | -0.03 (-0.83%) | 7,993 |
| 12 Mar 2012 | USD | 3.55 | 3.669 | 3.5 | 3.63 | 3.63 | +0.07 (+1.97%) | 6,533 |
| 9 Mar 2012 | USD | 3.68 | 3.68 | 3.5 | 3.56 | 3.56 | -0.14 (-3.78%) | 11,489 |
| 8 Mar 2012 | USD | 3.57 | 3.71 | 3.45 | 3.7 | 3.7 | +0.14 (+3.93%) | 18,303 |
| 7 Mar 2012 | USD | 3.6 | 3.67 | 3.35 | 3.56 | 3.56 | -0.06 (-1.66%) | 30,697 |
| 6 Mar 2012 | USD | 3.31 | 3.62 | 3.31 | 3.62 | 3.62 | +0.17 (+4.93%) | 23,341 |
| 5 Mar 2012 | USD | 3.31 | 3.61 | 3.295 | 3.45 | 3.45 | +0.07 (+2.07%) | 27,925 |
| 2 Mar 2012 | USD | 3.58 | 3.6 | 3.27 | 3.38 | 3.38 | -0.17 (-4.79%) | 29,203 |
| 1 Mar 2012 | USD | 3.61 | 3.61 | 3.38 | 3.55 | 3.55 | -0.07 (-1.93%) | 9,763 |
| 29 Feb 2012 | USD | 3.45 | 3.62 | 3.398 | 3.62 | 3.62 | +0.09 (+2.55%) | 8,371 |
| 28 Feb 2012 | USD | 3.51 | 3.6 | 3.36 | 3.53 | 3.53 | +0.06 (+1.73%) | 12,563 |
