Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 3.15 | 3.23 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 9,900 |
20 Apr 2023 | USD | 3.15 | 3.33 | 3.12 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,400 |
19 Apr 2023 | USD | 3.08 | 3.2 | 3.08 | 3.17 | 3.17 | +0.05 (+1.60%) | 25,600 |
18 Apr 2023 | USD | 3.07 | 3.19 | 2.98 | 3.12 | 3.12 | +0.01 (+0.32%) | 19,000 |
17 Apr 2023 | USD | 3.12 | 3.17 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 72,100 |
14 Apr 2023 | USD | 3.23 | 3.27 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 17,200 |
13 Apr 2023 | USD | 3.19 | 3.27 | 3.19 | 3.23 | 3.23 | +0.03 (+0.94%) | 11,300 |
12 Apr 2023 | USD | 3.28 | 3.28 | 3.16 | 3.2 | 3.2 | +0.05 (+1.59%) | 32,400 |
11 Apr 2023 | USD | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 6,400 |
10 Apr 2023 | USD | 3.22 | 3.31 | 3.16 | 3.23 | 3.23 | +0.08 (+2.54%) | 8,900 |
6 Apr 2023 | USD | 2.94 | 3.2 | 2.93 | 3.15 | 3.15 | +0.16 (+5.35%) | 33,200 |
5 Apr 2023 | USD | 2.92 | 2.99 | 2.87 | 2.99 | 2.99 | +0.04 (+1.36%) | 9,500 |
4 Apr 2023 | USD | 2.95 | 2.99 | 2.88 | 2.95 | 2.95 | -0.03 (-1.01%) | 17,800 |
3 Apr 2023 | USD | 2.81 | 3 | 2.81 | 2.98 | 2.98 | +0.2 (+7.19%) | 22,300 |
31 Mar 2023 | USD | 2.84 | 2.84 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 16,000 |
30 Mar 2023 | USD | 2.82 | 2.88 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 24,000 |
29 Mar 2023 | USD | 2.74 | 2.88 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 14,700 |
28 Mar 2023 | USD | 2.66 | 2.77 | 2.66 | 2.76 | 2.76 | +0.15 (+5.75%) | 11,500 |
27 Mar 2023 | USD | 2.6 | 2.8 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 26,000 |
24 Mar 2023 | USD | 2.71 | 2.71 | 2.58 | 2.6 | 2.6 | -0.16 (-5.80%) | 31,300 |
23 Mar 2023 | USD | 2.8 | 2.82 | 2.67 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,500 |
22 Mar 2023 | USD | 2.68 | 2.79 | 2.62 | 2.75 | 2.75 | +0.07 (+2.61%) | 16,600 |
21 Mar 2023 | USD | 2.67 | 2.74 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 12,100 |
20 Mar 2023 | USD | 2.68 | 2.75 | 2.57 | 2.65 | 2.65 | +0.01 (+0.38%) | 22,700 |
17 Mar 2023 | USD | 2.63 | 2.77 | 2.59 | 2.64 | 2.64 | -0.04 (-1.49%) | 36,600 |
16 Mar 2023 | USD | 2.59 | 2.8 | 2.59 | 2.68 | 2.68 | 0.0 (0.0%) | 85,600 |
15 Mar 2023 | USD | 2.73 | 2.9 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 76,600 |
14 Mar 2023 | USD | 2.97 | 3.18 | 2.73 | 2.73 | 2.73 | -0.29 (-9.60%) | 219,500 |
13 Mar 2023 | USD | 3 | 3.19 | 2.96 | 3.02 | 3.02 | -0.07 (-2.27%) | 22,100 |
10 Mar 2023 | USD | 3.02 | 3.09 | 2.92 | 3.09 | 3.09 | +0.08 (+2.66%) | 15,300 |