| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.56 | 3.57 | 3.25 | 3.27 | 3.27 | -0.3 (-8.40%) | 42,808 |
| 12 Jan 2012 | USD | 3.25 | 3.62 | 3.25 | 3.57 | 3.57 | +0.35 (+10.87%) | 11,321 |
| 11 Jan 2012 | USD | 3.1 | 3.4 | 3.06 | 3.22 | 3.22 | +0.12 (+3.87%) | 33,295 |
| 10 Jan 2012 | USD | 3.11 | 3.24 | 3.07 | 3.1 | 3.1 | +0.07 (+2.31%) | 8,979 |
| 9 Jan 2012 | USD | 3.1948 | 3.1948 | 3.03 | 3.03 | 3.03 | -0.16 (-5.02%) | 9,217 |
| 6 Jan 2012 | USD | 3.13 | 3.35 | 3.13 | 3.19 | 3.19 | +0.08 (+2.57%) | 11,550 |
| 5 Jan 2012 | USD | 3.1 | 3.2155 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 8,043 |
| 4 Jan 2012 | USD | 3.2 | 3.24 | 3.06 | 3.08 | 3.08 | -0.12 (-3.75%) | 6,478 |
| 3 Jan 2012 | USD | 3.28 | 3.45 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 4,899 |
| 2 Jan 2012 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.14 | 3.28 | 3.13 | 3.24 | 3.24 | +0.04 (+1.25%) | 38,375 |
| 29 Dec 2011 | USD | 3.17 | 3.391 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 46,796 |
| 28 Dec 2011 | USD | 3.093 | 3.14 | 3.04 | 3.14 | 3.14 | +0.08 (+2.61%) | 81,766 |
| 27 Dec 2011 | USD | 3.47 | 3.58 | 3.05 | 3.06 | 3.06 | -0.24 (-7.27%) | 110,724 |
| 26 Dec 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.26 | 3.47 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 17,543 |
| 22 Dec 2011 | USD | 3.25 | 3.35 | 3.18 | 3.25 | 3.25 | +0.01 (+0.31%) | 84,334 |
| 21 Dec 2011 | USD | 3.07 | 3.25 | 3.06 | 3.24 | 3.24 | +0.05 (+1.57%) | 99,987 |
| 20 Dec 2011 | USD | 3.2 | 3.37 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 37,047 |
| 19 Dec 2011 | USD | 3.27 | 3.28 | 3.12 | 3.14 | 3.14 | -0.13 (-3.98%) | 27,738 |
| 16 Dec 2011 | USD | 3.25 | 3.3 | 3.19 | 3.27 | 3.27 | +0.05 (+1.55%) | 31,282 |
| 15 Dec 2011 | USD | 3.34 | 3.356 | 3.14 | 3.22 | 3.22 | -0.06 (-1.83%) | 47,975 |
| 14 Dec 2011 | USD | 3.36 | 3.37 | 3.24 | 3.28 | 3.28 | -0.07 (-2.09%) | 30,294 |
| 13 Dec 2011 | USD | 3.47 | 3.51 | 3.31 | 3.35 | 3.35 | -0.08 (-2.33%) | 28,953 |
| 12 Dec 2011 | USD | 3.391 | 3.58 | 3.38 | 3.43 | 3.43 | -0.05 (-1.44%) | 3,573 |
| 9 Dec 2011 | USD | 3.44 | 3.52 | 3.4 | 3.48 | 3.48 | +0.1 (+2.96%) | 27,981 |
| 8 Dec 2011 | USD | 3.67 | 3.79 | 3.38 | 3.38 | 3.38 | -0.28 (-7.65%) | 13,249 |
| 7 Dec 2011 | USD | 3.66 | 3.67 | 3.55 | 3.66 | 3.66 | -0.02 (-0.54%) | 2,901 |
| 6 Dec 2011 | USD | 3.66 | 3.73 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 2,631 |
