Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 3.6696 | 3.68 | 3.57 | 3.63 | 3.63 | -0.031 (-0.85%) | 171,095 |
9 Sep 2011 | USD | 3.61 | 3.71 | 3.56 | 3.6611 | 3.6611 | +0.051 (+1.42%) | 21,720 |
8 Sep 2011 | USD | 3.61 | 3.66 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 10,169 |
7 Sep 2011 | USD | 3.65 | 3.705 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 9,803 |
6 Sep 2011 | USD | 3.58 | 3.7 | 3.58 | 3.62 | 3.62 | -0.08 (-2.16%) | 7,401 |
5 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.67 | 3.7201 | 3.6 | 3.7 | 3.7 | -0.01 (-0.27%) | 39,697 |
1 Sep 2011 | USD | 3.73 | 3.79 | 3.62 | 3.71 | 3.71 | -0.03 (-0.80%) | 37,971 |
31 Aug 2011 | USD | 3.7 | 3.79 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 43,643 |
30 Aug 2011 | USD | 3.74 | 3.75 | 3.53 | 3.71 | 3.71 | -0.01 (-0.27%) | 91,654 |
29 Aug 2011 | USD | 3.57 | 3.83 | 3.55 | 3.72 | 3.72 | +0.22 (+6.29%) | 42,067 |
26 Aug 2011 | USD | 3.48 | 3.63 | 3.39 | 3.5 | 3.5 | -0.02 (-0.57%) | 65,219 |
25 Aug 2011 | USD | 3.57 | 3.66 | 3.46 | 3.52 | 3.52 | -0.05 (-1.40%) | 18,858 |
24 Aug 2011 | USD | 3.51 | 3.64 | 3.51 | 3.57 | 3.57 | +0.04 (+1.13%) | 37,726 |
23 Aug 2011 | USD | 3.55 | 3.58 | 3.48 | 3.53 | 3.53 | +0.03 (+0.86%) | 53,888 |
22 Aug 2011 | USD | 3.73 | 3.79 | 3.46 | 3.5 | 3.5 | -0.16 (-4.37%) | 70,131 |
19 Aug 2011 | USD | 3.99 | 3.99 | 3.6 | 3.66 | 3.66 | -0.33 (-8.27%) | 46,357 |
18 Aug 2011 | USD | 3.53 | 4.49 | 3.34 | 3.99 | 3.99 | +0.345 (+9.47%) | 245,799 |
17 Aug 2011 | USD | 3.74 | 3.76 | 3.62 | 3.645 | 3.645 | -0.125 (-3.32%) | 35,683 |
16 Aug 2011 | USD | 3.86 | 3.86 | 3.7 | 3.77 | 3.77 | -0.1 (-2.58%) | 146,975 |
15 Aug 2011 | USD | 3.96 | 3.96 | 3.81 | 3.87 | 3.87 | -0.02 (-0.51%) | 31,864 |
12 Aug 2011 | USD | 3.98 | 4 | 3.8301 | 3.89 | 3.89 | -0.04 (-1.02%) | 22,049 |
11 Aug 2011 | USD | 3.84 | 3.97 | 3.72 | 3.93 | 3.93 | +0.13 (+3.42%) | 31,632 |
10 Aug 2011 | USD | 4 | 4 | 3.7533 | 3.8 | 3.8 | -0.2 (-5%) | 67,576 |
9 Aug 2011 | USD | 4 | 4.0699 | 3.7 | 4 | 4 | -0.1 (-2.44%) | 196,501 |
8 Aug 2011 | USD | 4.27 | 4.27 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 46,731 |
5 Aug 2011 | USD | 4.4 | 4.52 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 63,062 |
4 Aug 2011 | USD | 4.56 | 4.68 | 4.34 | 4.39 | 4.39 | -0.25 (-5.39%) | 17,689 |
3 Aug 2011 | USD | 4.5 | 4.67 | 4.5 | 4.64 | 4.64 | +0.18 (+4.04%) | 28,065 |
2 Aug 2011 | USD | 4.55 | 4.73 | 4.43 | 4.46 | 4.46 | -0.17 (-3.67%) | 31,175 |