| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 4.39 | 4.87 | 4.31 | 4.63 | 4.63 | +0.31 (+7.18%) | 88,530 |
| 29 Jul 2011 | USD | 4.41 | 4.41 | 4.19 | 4.32 | 4.32 | -0.18 (-4%) | 94,178 |
| 28 Jul 2011 | USD | 4.51 | 4.6099 | 4.45 | 4.5 | 4.5 | -0.02 (-0.44%) | 12,808 |
| 27 Jul 2011 | USD | 4.63 | 4.63 | 4.02 | 4.52 | 4.52 | -0.15 (-3.21%) | 90,954 |
| 26 Jul 2011 | USD | 4.706 | 4.73 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 15,589 |
| 25 Jul 2011 | USD | 4.8 | 4.84 | 4.72 | 4.72 | 4.72 | -0.12 (-2.48%) | 18,693 |
| 22 Jul 2011 | USD | 4.867 | 4.905 | 4.75 | 4.84 | 4.84 | -0.03 (-0.62%) | 11,226 |
| 21 Jul 2011 | USD | 4.7 | 4.93 | 4.67 | 4.87 | 4.87 | +0.17 (+3.62%) | 70,868 |
| 20 Jul 2011 | USD | 4.67 | 4.7 | 4.57 | 4.7 | 4.7 | +0.02 (+0.43%) | 17,293 |
| 19 Jul 2011 | USD | 4.71 | 4.75 | 4.64 | 4.68 | 4.68 | 0.0 (0.0%) | 100,269 |
| 18 Jul 2011 | USD | 4.76 | 4.81 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 75,933 |
| 15 Jul 2011 | USD | 4.71 | 4.85 | 4.71 | 4.74 | 4.74 | -0.01 (-0.21%) | 32,317 |
| 14 Jul 2011 | USD | 5 | 5.01 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 31,345 |
| 13 Jul 2011 | USD | 5.09 | 5.1 | 4.95 | 4.98 | 4.98 | -0.08 (-1.58%) | 58,952 |
| 12 Jul 2011 | USD | 5.03 | 5.1 | 5.02 | 5.06 | 5.06 | +0.06 (+1.20%) | 88,255 |
| 11 Jul 2011 | USD | 4.9 | 5.1 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 69,839 |
| 8 Jul 2011 | USD | 4.9 | 5.01 | 4.84 | 4.95 | 4.95 | +0.02 (+0.41%) | 19,744 |
| 7 Jul 2011 | USD | 4.81 | 4.96 | 4.7754 | 4.93 | 4.93 | +0.19 (+4.01%) | 34,919 |
| 6 Jul 2011 | USD | 4.95 | 4.98 | 4.73 | 4.74 | 4.74 | -0.18 (-3.66%) | 40,544 |
| 5 Jul 2011 | USD | 5.05 | 5.13 | 4.89 | 4.92 | 4.92 | -0.09 (-1.80%) | 60,659 |
| 4 Jul 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5 | 5.05 | 5 | 5.01 | 5.01 | +0.04 (+0.80%) | 27,453 |
| 30 Jun 2011 | USD | 5.0725 | 5.0725 | 4.93 | 4.97 | 4.97 | -0.05 (-1.00%) | 36,279 |
| 29 Jun 2011 | USD | 5 | 5.13 | 4.95 | 5.02 | 5.02 | -0.01 (-0.20%) | 77,573 |
| 28 Jun 2011 | USD | 5.09 | 5.13 | 4.79 | 5.03 | 5.03 | -0.02 (-0.40%) | 73,193 |
| 27 Jun 2011 | USD | 4.78 | 5.25 | 4.72 | 5.05 | 5.05 | +0.24 (+4.99%) | 120,372 |
| 24 Jun 2011 | USD | 4.81 | 4.91 | 4.68 | 4.81 | 4.81 | -0.01 (-0.21%) | 2,319,138 |
| 23 Jun 2011 | USD | 4.76 | 4.9 | 4.71 | 4.82 | 4.82 | +0.01 (+0.21%) | 140,361 |
| 22 Jun 2011 | USD | 4.7 | 4.855 | 4.6 | 4.81 | 4.81 | +0.1 (+2.12%) | 243,581 |
| 21 Jun 2011 | USD | 4.87 | 4.87 | 4.62 | 4.71 | 4.71 | -0.14 (-2.89%) | 106,977 |
