| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 4.6 | 5.1001 | 4.6 | 4.85 | 4.85 | +0.25 (+5.43%) | 73,620 |
| 17 Jun 2011 | USD | 4.78 | 4.82 | 4.56 | 4.6 | 4.6 | -0.14 (-2.95%) | 88,846 |
| 16 Jun 2011 | USD | 4.66 | 4.86 | 4.66 | 4.74 | 4.74 | +0.1 (+2.16%) | 71,410 |
| 15 Jun 2011 | USD | 4.7 | 4.83 | 4.5 | 4.64 | 4.64 | -0.12 (-2.52%) | 136,413 |
| 14 Jun 2011 | USD | 4.69 | 4.89 | 4.65 | 4.76 | 4.76 | +0.11 (+2.37%) | 93,776 |
| 13 Jun 2011 | USD | 4.44 | 4.8 | 4.19 | 4.65 | 4.65 | +0.25 (+5.68%) | 96,194 |
| 10 Jun 2011 | USD | 4.69 | 4.69 | 4.35 | 4.4 | 4.4 | -0.3 (-6.38%) | 143,305 |
| 9 Jun 2011 | USD | 4.7 | 4.72 | 4.68 | 4.7 | 4.7 | +0.01 (+0.21%) | 42,466 |
| 8 Jun 2011 | USD | 4.81 | 4.83 | 4.61 | 4.69 | 4.69 | -0.15 (-3.10%) | 77,825 |
| 7 Jun 2011 | USD | 4.92 | 5 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 33,434 |
| 6 Jun 2011 | USD | 5.01 | 5.04 | 4.85 | 4.87 | 4.87 | -0.13 (-2.60%) | 66,050 |
| 3 Jun 2011 | USD | 5.06 | 5.165 | 5 | 5 | 5 | -0.16 (-3.10%) | 69,918 |
| 2 Jun 2011 | USD | 5.01 | 5.2 | 5.0099 | 5.16 | 5.16 | +0.14 (+2.79%) | 104,208 |
| 1 Jun 2011 | USD | 5.13 | 5.26 | 5 | 5.02 | 5.02 | -0.12 (-2.33%) | 92,871 |
| 31 May 2011 | USD | 5.3 | 5.3 | 5.1 | 5.14 | 5.14 | -0.12 (-2.28%) | 86,854 |
| 30 May 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.06 | 5.28 | 4.98 | 5.26 | 5.26 | +0.22 (+4.37%) | 102,423 |
| 26 May 2011 | USD | 5.02 | 5.09 | 4.81 | 5.04 | 5.04 | +0.02 (+0.40%) | 62,341 |
| 25 May 2011 | USD | 5.03 | 5.31 | 5 | 5.02 | 5.02 | -0.04 (-0.79%) | 50,866 |
| 24 May 2011 | USD | 5.06 | 5.17 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 92,357 |
| 23 May 2011 | USD | 4.81 | 5.1 | 4.66 | 5.06 | 5.06 | +0.16 (+3.27%) | 194,153 |
| 20 May 2011 | USD | 4.95 | 5.019 | 4.65 | 4.9 | 4.9 | -0.11 (-2.20%) | 263,421 |
| 19 May 2011 | USD | 5.17 | 5.17 | 4.96 | 5.01 | 5.01 | -0.13 (-2.53%) | 1,251,822 |
| 18 May 2011 | USD | 5.18 | 5.23 | 5.07 | 5.14 | 5.14 | -0.01 (-0.19%) | 55,382 |
| 17 May 2011 | USD | 5.13 | 5.259 | 5.13 | 5.15 | 5.15 | 0.0 (0.0%) | 60,359 |
| 16 May 2011 | USD | 5.12 | 5.19 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 101,123 |
| 13 May 2011 | USD | 5.29 | 5.29 | 5.07 | 5.15 | 5.15 | -0.16 (-3.01%) | 45,620 |
| 12 May 2011 | USD | 5.18 | 5.46 | 5.02 | 5.31 | 5.31 | +0.12 (+2.31%) | 97,879 |
| 11 May 2011 | USD | 5.57 | 5.57 | 5.15 | 5.19 | 5.19 | -0.41 (-7.32%) | 35,406 |
| 10 May 2011 | USD | 5.35 | 5.79 | 5.1 | 5.6 | 5.6 | -0.23 (-3.95%) | 78,392 |
