Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 5.09 | 6.23 | 5.08 | 5.83 | 5.83 | +0.71 (+13.87%) | 228,934 |
6 May 2011 | USD | 5.47 | 5.47 | 5.09 | 5.12 | 5.12 | -0.26 (-4.83%) | 35,758 |
5 May 2011 | USD | 5.57 | 5.65 | 5.33 | 5.38 | 5.38 | -0.2 (-3.58%) | 120,180 |
4 May 2011 | USD | 5.63 | 5.76 | 5.55 | 5.58 | 5.58 | -0.08 (-1.41%) | 56,639 |
3 May 2011 | USD | 5.65 | 5.74 | 5.58 | 5.66 | 5.66 | +0.01 (+0.18%) | 35,942 |
2 May 2011 | USD | 5.94 | 5.95 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 31,523 |
29 Apr 2011 | USD | 6.04 | 6.11 | 5.92 | 5.95 | 5.95 | -0.08 (-1.33%) | 23,794 |
28 Apr 2011 | USD | 5.93 | 6.05 | 5.93 | 6.03 | 6.03 | +0.03 (+0.50%) | 63,230 |
27 Apr 2011 | USD | 6.12 | 6.19 | 5.97 | 6 | 6 | -0.14 (-2.28%) | 13,300 |
26 Apr 2011 | USD | 6.14 | 6.2 | 6.09 | 6.14 | 6.14 | +0.03 (+0.49%) | 20,897 |
25 Apr 2011 | USD | 6.05 | 6.14 | 6.05 | 6.11 | 6.11 | +0.03 (+0.49%) | 16,745 |
22 Apr 2011 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.11 | 6.11 | 5.9954 | 6.08 | 6.08 | +0.01 (+0.16%) | 9,674 |
20 Apr 2011 | USD | 6.09 | 6.12 | 6.02 | 6.07 | 6.07 | +0.09 (+1.51%) | 17,431 |
19 Apr 2011 | USD | 6.01 | 6.0125 | 5.9 | 5.98 | 5.98 | +0.01 (+0.17%) | 43,298 |
18 Apr 2011 | USD | 6.01 | 6.15 | 5.74 | 5.97 | 5.97 | -0.14 (-2.29%) | 22,093 |
15 Apr 2011 | USD | 5.97 | 6.15 | 5.97 | 6.11 | 6.11 | +0.11 (+1.83%) | 33,752 |
14 Apr 2011 | USD | 6.03 | 6.07 | 5.965 | 6 | 6 | -0.07 (-1.15%) | 36,392 |
13 Apr 2011 | USD | 6.11 | 6.14 | 6.05 | 6.07 | 6.07 | 0.0 (0.0%) | 33,905 |
12 Apr 2011 | USD | 6.22 | 6.31 | 6.06 | 6.07 | 6.07 | -0.18 (-2.88%) | 24,696 |
11 Apr 2011 | USD | 6.41 | 6.5863 | 6.01 | 6.25 | 6.25 | -0.18 (-2.80%) | 19,955 |
8 Apr 2011 | USD | 6.57 | 6.57 | 6.24 | 6.43 | 6.43 | -0.09 (-1.38%) | 35,246 |
7 Apr 2011 | USD | 6.68 | 6.68 | 6.51 | 6.52 | 6.52 | -0.12 (-1.81%) | 17,842 |
6 Apr 2011 | USD | 6.66 | 6.685 | 6.63 | 6.64 | 6.64 | 0.0 (0.0%) | 74,490 |
5 Apr 2011 | USD | 6.57 | 6.65 | 6.5244 | 6.64 | 6.64 | +0.08 (+1.22%) | 10,816 |
4 Apr 2011 | USD | 6.6 | 6.66 | 6.48 | 6.56 | 6.56 | 0.0 (0.0%) | 13,904 |
1 Apr 2011 | USD | 6.66 | 6.66 | 6.49 | 6.56 | 6.56 | -0.04 (-0.61%) | 22,852 |
31 Mar 2011 | USD | 6.6 | 6.601 | 6.52 | 6.6 | 6.6 | 0.0 (0.0%) | 11,432 |
30 Mar 2011 | USD | 6.52 | 6.61 | 6.51 | 6.6 | 6.6 | +0.1 (+1.54%) | 34,200 |
29 Mar 2011 | USD | 6.45 | 6.54 | 6.4 | 6.5 | 6.5 | +0.08 (+1.25%) | 17,266 |