| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 6.59 | 6.59 | 6.49 | 6.52 | 6.52 | -0.02 (-0.31%) | 27,928 |
| 24 Mar 2011 | USD | 6.47 | 6.6 | 6.43 | 6.54 | 6.54 | +0.07 (+1.08%) | 34,523 |
| 23 Mar 2011 | USD | 6.36 | 6.52 | 6.32 | 6.47 | 6.47 | +0.12 (+1.89%) | 17,707 |
| 22 Mar 2011 | USD | 6.52 | 6.58 | 6.31 | 6.35 | 6.35 | -0.18 (-2.76%) | 15,174 |
| 21 Mar 2011 | USD | 6.45 | 6.58 | 6.37 | 6.53 | 6.53 | +0.16 (+2.51%) | 43,744 |
| 18 Mar 2011 | USD | 6.25 | 6.4199 | 6.19 | 6.37 | 6.37 | +0.19 (+3.07%) | 204,661 |
| 17 Mar 2011 | USD | 6.47 | 6.47 | 6.15 | 6.18 | 6.18 | -0.16 (-2.52%) | 39,025 |
| 16 Mar 2011 | USD | 6.33 | 6.44 | 6.25 | 6.34 | 6.34 | +0.01 (+0.16%) | 60,919 |
| 15 Mar 2011 | USD | 6.5 | 6.54 | 6.25 | 6.33 | 6.33 | -0.21 (-3.21%) | 49,035 |
| 14 Mar 2011 | USD | 6.88 | 6.88 | 6.54 | 6.54 | 6.54 | -0.37 (-5.35%) | 55,683 |
| 11 Mar 2011 | USD | 7.06 | 7.1 | 6.79 | 6.91 | 6.91 | -0.16 (-2.26%) | 89,798 |
| 10 Mar 2011 | USD | 7.46 | 7.51 | 7.01 | 7.07 | 7.07 | -0.54 (-7.10%) | 143,881 |
| 9 Mar 2011 | USD | 7.69 | 7.72 | 7.548 | 7.61 | 7.61 | -0.09 (-1.17%) | 19,315 |
| 8 Mar 2011 | USD | 7.42 | 7.72 | 7.42 | 7.7 | 7.7 | +0.27 (+3.63%) | 34,234 |
| 7 Mar 2011 | USD | 7.62 | 7.62 | 7.4 | 7.43 | 7.43 | -0.13 (-1.72%) | 22,374 |
| 4 Mar 2011 | USD | 7.6 | 7.62 | 7.51 | 7.56 | 7.56 | -0.06 (-0.79%) | 21,453 |
| 3 Mar 2011 | USD | 7.62 | 7.67 | 7.57 | 7.62 | 7.62 | +0.06 (+0.79%) | 28,192 |
| 2 Mar 2011 | USD | 7.61 | 7.8 | 7.4 | 7.56 | 7.56 | -0.07 (-0.92%) | 129,162 |
| 1 Mar 2011 | USD | 7.65 | 7.67 | 7.49 | 7.63 | 7.63 | -0.02 (-0.26%) | 42,337 |
| 28 Feb 2011 | USD | 7.8 | 7.8 | 7.52 | 7.65 | 7.65 | -0.09 (-1.16%) | 29,377 |
| 25 Feb 2011 | USD | 7.7 | 7.77 | 7.46 | 7.74 | 7.74 | +0.04 (+0.52%) | 18,418 |
| 24 Feb 2011 | USD | 7.45 | 7.72 | 7.44 | 7.7 | 7.7 | +0.26 (+3.49%) | 36,715 |
| 23 Feb 2011 | USD | 7.57 | 7.73 | 7.41 | 7.44 | 7.44 | -0.09 (-1.20%) | 25,055 |
| 22 Feb 2011 | USD | 7.73 | 7.73 | 7.47 | 7.53 | 7.53 | -0.2 (-2.59%) | 44,971 |
| 21 Feb 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.69 | 7.74 | 7.63 | 7.73 | 7.73 | +0.07 (+0.91%) | 30,625 |
| 17 Feb 2011 | USD | 7.5 | 7.67 | 7.5 | 7.66 | 7.66 | +0.11 (+1.46%) | 31,277 |
| 16 Feb 2011 | USD | 7.58 | 7.64 | 7.47 | 7.55 | 7.55 | -0.02 (-0.26%) | 10,294 |
| 15 Feb 2011 | USD | 7.57 | 7.63 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 11,103 |
| 14 Feb 2011 | USD | 7.69 | 7.72 | 7.56 | 7.57 | 7.57 | -0.14 (-1.82%) | 27,222 |
