Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 7.63 | 7.73 | 7.5 | 7.71 | 7.71 | +0.06 (+0.78%) | 30,413 |
10 Feb 2011 | USD | 7.73 | 7.76 | 7.6 | 7.65 | 7.65 | -0.08 (-1.03%) | 30,869 |
9 Feb 2011 | USD | 7.69 | 7.75 | 7.6 | 7.73 | 7.73 | -0.01 (-0.13%) | 13,971 |
8 Feb 2011 | USD | 7.79 | 7.79 | 7.55 | 7.74 | 7.74 | -0.07 (-0.90%) | 44,801 |
7 Feb 2011 | USD | 7.7 | 7.82 | 7.55 | 7.81 | 7.81 | +0.14 (+1.83%) | 217,058 |
4 Feb 2011 | USD | 7.75 | 7.77 | 7.5599 | 7.67 | 7.67 | -0.1 (-1.29%) | 39,337 |
3 Feb 2011 | USD | 7.85 | 7.94 | 7.68 | 7.77 | 7.77 | -0.03 (-0.38%) | 52,780 |
2 Feb 2011 | USD | 7.73 | 7.86 | 7.71 | 7.8 | 7.8 | +0.02 (+0.26%) | 49,456 |
1 Feb 2011 | USD | 7.69 | 7.84 | 7.65 | 7.78 | 7.78 | +0.15 (+1.97%) | 53,034 |
31 Jan 2011 | USD | 7.51 | 7.7 | 7.38 | 7.63 | 7.63 | +0.15 (+2.01%) | 25,486 |
28 Jan 2011 | USD | 7.76 | 7.76 | 7.33 | 7.48 | 7.48 | -0.31 (-3.98%) | 58,230 |
27 Jan 2011 | USD | 7.84 | 7.84 | 7.73 | 7.79 | 7.79 | -0.01 (-0.13%) | 18,490 |
26 Jan 2011 | USD | 7.78 | 7.86 | 7.74 | 7.8 | 7.8 | +0.04 (+0.52%) | 69,142 |
25 Jan 2011 | USD | 7.75 | 7.79 | 7.61 | 7.76 | 7.76 | +0.02 (+0.26%) | 19,024 |
24 Jan 2011 | USD | 7.68 | 7.76 | 7.52 | 7.74 | 7.74 | +0.09 (+1.18%) | 20,322 |
21 Jan 2011 | USD | 7.67 | 7.74 | 7.61 | 7.65 | 7.65 | +0.05 (+0.66%) | 35,631 |
20 Jan 2011 | USD | 7.54 | 7.66 | 7.45 | 7.6 | 7.6 | +0.02 (+0.26%) | 30,561 |
19 Jan 2011 | USD | 7.75 | 7.95 | 7.5 | 7.58 | 7.58 | -0.15 (-1.94%) | 44,009 |
18 Jan 2011 | USD | 7.72 | 7.84 | 7.56 | 7.73 | 7.73 | -0.06 (-0.77%) | 109,974 |
17 Jan 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.6 | 7.81 | 7.6 | 7.79 | 7.79 | +0.2 (+2.64%) | 62,265 |
13 Jan 2011 | USD | 7.46 | 7.64 | 7.44 | 7.59 | 7.59 | +0.14 (+1.88%) | 28,048 |
12 Jan 2011 | USD | 7.34 | 7.53 | 7.04 | 7.45 | 7.45 | +0.2 (+2.76%) | 54,217 |
11 Jan 2011 | USD | 7.27 | 7.39 | 7.19 | 7.25 | 7.25 | +0.01 (+0.14%) | 21,202 |
10 Jan 2011 | USD | 7.06 | 7.3 | 6.95 | 7.24 | 7.24 | +0.12 (+1.69%) | 120,712 |
7 Jan 2011 | USD | 7.33 | 7.38 | 7.03 | 7.12 | 7.12 | -0.21 (-2.86%) | 33,517 |
6 Jan 2011 | USD | 7.31 | 7.39 | 7.23 | 7.33 | 7.33 | +0.05 (+0.69%) | 25,737 |
5 Jan 2011 | USD | 7.3 | 7.34 | 7.19 | 7.28 | 7.28 | -0.04 (-0.55%) | 21,584 |
4 Jan 2011 | USD | 7.71 | 7.71 | 7.3 | 7.32 | 7.32 | -0.35 (-4.56%) | 79,518 |
3 Jan 2011 | USD | 7.7 | 7.8 | 7.15 | 7.67 | 7.67 | -0.03 (-0.39%) | 37,745 |