Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 7.76 | 7.84 | 7.59 | 7.7 | 7.7 | -0.05 (-0.65%) | 55,639 |
30 Dec 2010 | USD | 7.7 | 7.77 | 7.652 | 7.75 | 7.75 | +0.07 (+0.91%) | 49,975 |
29 Dec 2010 | USD | 7.7 | 7.78 | 7.601 | 7.68 | 7.68 | -0.02 (-0.26%) | 18,627 |
28 Dec 2010 | USD | 7.67 | 7.72 | 7.5899 | 7.7 | 7.7 | +0.06 (+0.79%) | 21,778 |
27 Dec 2010 | USD | 7.7 | 7.77 | 7.55 | 7.64 | 7.64 | -0.105 (-1.36%) | 39,953 |
24 Dec 2010 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.63 | 7.77 | 7.54 | 7.745 | 7.745 | +0.095 (+1.24%) | 30,930 |
22 Dec 2010 | USD | 7.64 | 7.7 | 7.481 | 7.65 | 7.65 | +0.02 (+0.26%) | 38,764 |
21 Dec 2010 | USD | 7.65 | 7.7 | 7.55 | 7.63 | 7.63 | -0.01 (-0.13%) | 46,286 |
20 Dec 2010 | USD | 7.65 | 7.7 | 7.54 | 7.64 | 7.64 | -0.01 (-0.13%) | 73,922 |
17 Dec 2010 | USD | 7.65 | 7.69 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 128,732 |
16 Dec 2010 | USD | 7.65 | 7.68 | 7.61 | 7.65 | 7.65 | +0.03 (+0.39%) | 32,308 |
15 Dec 2010 | USD | 7.66 | 7.71 | 7.51 | 7.62 | 7.62 | -0.03 (-0.39%) | 34,151 |
14 Dec 2010 | USD | 7.76 | 7.76 | 7.6101 | 7.65 | 7.65 | -0.05 (-0.65%) | 80,938 |
13 Dec 2010 | USD | 7.61 | 7.75 | 7.51 | 7.7 | 7.7 | -0.01 (-0.13%) | 47,522 |
10 Dec 2010 | USD | 7.81 | 7.81 | 7.55 | 7.71 | 7.71 | -0.06 (-0.77%) | 56,161 |
9 Dec 2010 | USD | 7.77 | 7.87 | 7.69 | 7.77 | 7.77 | +0.04 (+0.52%) | 72,868 |
8 Dec 2010 | USD | 7.83 | 7.87 | 7.69 | 7.73 | 7.73 | -0.08 (-1.02%) | 57,045 |
7 Dec 2010 | USD | 7.81 | 7.94 | 7.721 | 7.81 | 7.81 | +0.14 (+1.83%) | 96,296 |
6 Dec 2010 | USD | 7.68 | 7.87 | 7.57 | 7.67 | 7.67 | -0.05 (-0.65%) | 63,779 |
3 Dec 2010 | USD | 7.62 | 7.86 | 7.62 | 7.72 | 7.72 | +0.03 (+0.39%) | 109,000 |
2 Dec 2010 | USD | 7.61 | 7.85 | 7.57 | 7.69 | 7.69 | +0.12 (+1.59%) | 61,494 |
1 Dec 2010 | USD | 7.7 | 7.79 | 7.5 | 7.57 | 7.57 | +0.05 (+0.66%) | 74,156 |
30 Nov 2010 | USD | 7.59 | 7.75 | 7.36 | 7.52 | 7.52 | -0.19 (-2.46%) | 423,657 |
29 Nov 2010 | USD | 7.53 | 7.77 | 7.46 | 7.71 | 7.71 | +0.16 (+2.12%) | 51,577 |
26 Nov 2010 | USD | 7.54 | 7.64 | 7.51 | 7.55 | 7.55 | -0.02 (-0.26%) | 14,400 |
25 Nov 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.5 | 7.72 | 7.5 | 7.57 | 7.57 | +0.1 (+1.34%) | 54,960 |
23 Nov 2010 | USD | 7.31 | 7.49 | 7.11 | 7.47 | 7.47 | +0.04 (+0.54%) | 71,145 |
22 Nov 2010 | USD | 7.47 | 7.55 | 7.36 | 7.43 | 7.43 | +0.01 (+0.13%) | 34,376 |