Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.02 | 3.09 | 2.92 | 3.09 | 3.09 | +0.08 (+2.66%) | 15,300 |
9 Mar 2023 | USD | 3.19 | 3.32 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 38,800 |
8 Mar 2023 | USD | 3.29 | 3.5 | 3.12 | 3.2 | 3.2 | -0.06 (-1.84%) | 28,600 |
7 Mar 2023 | USD | 2.62 | 3.6 | 2.62 | 3.26 | 3.26 | +0.63 (+23.95%) | 241,200 |
6 Mar 2023 | USD | 2.94 | 3.05 | 2.62 | 2.63 | 2.63 | -0.31 (-10.54%) | 8,000 |
3 Mar 2023 | USD | 2.8 | 3.17 | 2.8 | 2.94 | 2.94 | -0.04 (-1.34%) | 25,400 |
2 Mar 2023 | USD | 3.13 | 3.23 | 2.9 | 2.98 | 2.98 | -0.17 (-5.40%) | 11,200 |
1 Mar 2023 | USD | 3.18 | 3.24 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 5,900 |
28 Feb 2023 | USD | 3.18 | 3.32 | 3.15 | 3.27 | 3.27 | +0.07 (+2.19%) | 41,600 |
27 Feb 2023 | USD | 3.11 | 3.23 | 2.97 | 3.2 | 3.2 | +0.13 (+4.23%) | 11,200 |
24 Feb 2023 | USD | 3.01 | 3.2 | 2.95 | 3.07 | 3.07 | 0.0 (0.0%) | 8,500 |
23 Feb 2023 | USD | 2.75 | 3.13 | 2.65 | 3.07 | 3.07 | +0.47 (+18.08%) | 41,700 |
22 Feb 2023 | USD | 2.65 | 2.77 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 15,800 |
21 Feb 2023 | USD | 2.85 | 2.93 | 2.6 | 2.6 | 2.6 | -0.23 (-8.13%) | 7,200 |
17 Feb 2023 | USD | 2.73 | 2.89 | 2.64 | 2.83 | 2.83 | +0.21 (+8.02%) | 25,300 |
16 Feb 2023 | USD | 2.8 | 2.9 | 2.57 | 2.62 | 2.62 | -0.11 (-4.03%) | 13,300 |
15 Feb 2023 | USD | 3.06 | 3.06 | 2.73 | 2.73 | 2.73 | -0.24 (-8.08%) | 6,800 |
14 Feb 2023 | USD | 2.88 | 3.04 | 2.83 | 2.97 | 2.97 | +0.09 (+3.12%) | 15,600 |
13 Feb 2023 | USD | 2.72 | 2.91 | 2.72 | 2.88 | 2.88 | +0.22 (+8.27%) | 15,600 |
10 Feb 2023 | USD | 3.06 | 3.06 | 2.66 | 2.66 | 2.66 | -0.27 (-9.22%) | 74,600 |
9 Feb 2023 | USD | 3.15 | 3.15 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 13,000 |
8 Feb 2023 | USD | 3.16 | 3.2 | 2.92 | 3.05 | 3.05 | -0.13 (-4.09%) | 39,200 |
7 Feb 2023 | USD | 2.99 | 3.18 | 2.99 | 3.18 | 3.18 | +0.18 (+6%) | 51,700 |
6 Feb 2023 | USD | 3.06 | 3.09 | 2.95 | 3 | 3 | -0.17 (-5.36%) | 17,700 |
3 Feb 2023 | USD | 3.19 | 3.38 | 3.04 | 3.17 | 3.17 | -0.08 (-2.46%) | 64,000 |
2 Feb 2023 | USD | 3.49 | 3.69 | 3.24 | 3.25 | 3.25 | -0.24 (-6.88%) | 34,600 |
1 Feb 2023 | USD | 3.59 | 3.65 | 3.43 | 3.49 | 3.49 | -0.16 (-4.38%) | 30,700 |
31 Jan 2023 | USD | 3.55 | 3.7 | 3.49 | 3.65 | 3.65 | +0.15 (+4.29%) | 44,600 |
30 Jan 2023 | USD | 3.67 | 3.67 | 3.38 | 3.5 | 3.5 | -0.17 (-4.63%) | 32,900 |
27 Jan 2023 | USD | 3.8 | 3.8 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 12,600 |