Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 7.33 | 7.55 | 7.23 | 7.42 | 7.42 | +0.24 (+3.34%) | 83,232 |
18 Nov 2010 | USD | 7.27 | 7.53 | 7.11 | 7.18 | 7.18 | +0.04 (+0.56%) | 122,249 |
17 Nov 2010 | USD | 7.1 | 7.33 | 6.94 | 7.14 | 7.14 | +0.25 (+3.63%) | 47,040 |
16 Nov 2010 | USD | 6.89 | 6.99 | 6.7301 | 6.89 | 6.89 | -0.08 (-1.15%) | 56,867 |
15 Nov 2010 | USD | 6.98 | 7.21 | 6.85 | 6.97 | 6.97 | +0.02 (+0.29%) | 47,967 |
12 Nov 2010 | USD | 6.97 | 7.32 | 6.91 | 6.95 | 6.95 | -0.11 (-1.56%) | 47,422 |
11 Nov 2010 | USD | 7.28 | 7.38 | 6.99 | 7.06 | 7.06 | -0.32 (-4.34%) | 64,879 |
10 Nov 2010 | USD | 7.09 | 7.44 | 6.85 | 7.38 | 7.38 | +0.33 (+4.68%) | 30,968 |
9 Nov 2010 | USD | 7.05 | 7.28 | 6.94 | 7.05 | 7.05 | -0.11 (-1.54%) | 53,050 |
8 Nov 2010 | USD | 7.37 | 7.37 | 6.95 | 7.16 | 7.16 | -0.29 (-3.89%) | 57,137 |
5 Nov 2010 | USD | 7.6 | 7.65 | 7.39 | 7.45 | 7.45 | -0.15 (-1.97%) | 22,150 |
4 Nov 2010 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | +0.06 (+0.80%) | 84,502 |
3 Nov 2010 | USD | 7.49 | 7.56 | 7.37 | 7.54 | 7.54 | +0.1 (+1.34%) | 37,219 |
2 Nov 2010 | USD | 7.29 | 7.56 | 7.29 | 7.44 | 7.44 | +0.27 (+3.77%) | 33,007 |
1 Nov 2010 | USD | 7.12 | 7.27 | 6.981 | 7.17 | 7.17 | +0.11 (+1.56%) | 22,075 |
29 Oct 2010 | USD | 7.06 | 7.11 | 6.89 | 7.06 | 7.06 | -0.01 (-0.14%) | 31,339 |
28 Oct 2010 | USD | 7.23 | 7.309 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 21,812 |
27 Oct 2010 | USD | 7.41 | 7.41 | 7.01 | 7.14 | 7.14 | -0.35 (-4.67%) | 21,353 |
26 Oct 2010 | USD | 7.45 | 7.5899 | 7.44 | 7.49 | 7.49 | -0.02 (-0.27%) | 16,163 |
25 Oct 2010 | USD | 7.43 | 7.83 | 7.43 | 7.51 | 7.51 | +0.14 (+1.90%) | 24,080 |
22 Oct 2010 | USD | 7.42 | 7.52 | 7.15 | 7.37 | 7.37 | 0.0 (0.0%) | 20,328 |
21 Oct 2010 | USD | 7.41 | 7.55 | 7.17 | 7.37 | 7.37 | +0.01 (+0.14%) | 48,856 |
20 Oct 2010 | USD | 7.32 | 7.46 | 7.32 | 7.36 | 7.36 | +0.11 (+1.52%) | 43,936 |
19 Oct 2010 | USD | 7.63 | 7.67 | 7.13 | 7.25 | 7.25 | -0.54 (-6.93%) | 51,789 |
18 Oct 2010 | USD | 7.5 | 7.92 | 7.45 | 7.79 | 7.79 | +0.32 (+4.28%) | 32,736 |
15 Oct 2010 | USD | 7.5 | 7.5 | 7.3855 | 7.47 | 7.47 | +0.01 (+0.13%) | 73,660 |
14 Oct 2010 | USD | 7.27 | 7.58 | 7.16 | 7.46 | 7.46 | +0.2 (+2.75%) | 43,434 |
13 Oct 2010 | USD | 6.71 | 7.27 | 6.68 | 7.26 | 7.26 | +0.58 (+8.68%) | 36,781 |
12 Oct 2010 | USD | 6.8 | 6.8 | 6.51 | 6.68 | 6.68 | -0.165 (-2.41%) | 19,477 |
11 Oct 2010 | USD | 6.93 | 6.94 | 6.6864 | 6.845 | 6.845 | -0.115 (-1.65%) | 8,526 |