| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 6.84 | 6.96 | 6.67 | 6.96 | 6.96 | +0.11 (+1.61%) | 66,556 |
| 7 Oct 2010 | USD | 6.74 | 6.965 | 6.58 | 6.85 | 6.85 | +0.17 (+2.54%) | 32,213 |
| 6 Oct 2010 | USD | 6.73 | 6.74 | 6.56 | 6.68 | 6.68 | -0.06 (-0.89%) | 22,301 |
| 5 Oct 2010 | USD | 6.32 | 6.79 | 6.32 | 6.74 | 6.74 | +0.49 (+7.84%) | 51,322 |
| 4 Oct 2010 | USD | 6.53 | 6.53 | 6.25 | 6.25 | 6.25 | -0.39 (-5.87%) | 22,628 |
| 1 Oct 2010 | USD | 6.77 | 6.77 | 6.34 | 6.64 | 6.64 | -0.05 (-0.75%) | 24,804 |
| 30 Sep 2010 | USD | 6.7 | 6.8 | 6.53 | 6.69 | 6.69 | +0.02 (+0.30%) | 40,988 |
| 29 Sep 2010 | USD | 6.49 | 6.7 | 6.41 | 6.67 | 6.67 | +0.15 (+2.30%) | 31,020 |
| 28 Sep 2010 | USD | 6.45 | 6.53 | 6.25 | 6.52 | 6.52 | +0.11 (+1.72%) | 43,248 |
| 27 Sep 2010 | USD | 6.39 | 6.6 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 11,590 |
| 24 Sep 2010 | USD | 6.3 | 6.45 | 6.1 | 6.41 | 6.41 | +0.19 (+3.05%) | 52,501 |
| 23 Sep 2010 | USD | 6.13 | 6.24 | 6.11 | 6.22 | 6.22 | +0.05 (+0.81%) | 39,960 |
| 22 Sep 2010 | USD | 6.25 | 6.34 | 6.08 | 6.17 | 6.17 | -0.12 (-1.91%) | 23,399 |
| 21 Sep 2010 | USD | 6.31 | 6.37 | 6.158 | 6.29 | 6.29 | -0.01 (-0.16%) | 24,933 |
| 20 Sep 2010 | USD | 6.22 | 6.329 | 6.22 | 6.3 | 6.3 | +0.08 (+1.29%) | 39,867 |
| 17 Sep 2010 | USD | 6.25 | 6.45 | 6.11 | 6.22 | 6.22 | +0.05 (+0.81%) | 66,723 |
| 16 Sep 2010 | USD | 6.36 | 6.36 | 6.06 | 6.17 | 6.17 | -0.18 (-2.83%) | 15,405 |
| 15 Sep 2010 | USD | 5.97 | 6.37 | 5.97 | 6.35 | 6.35 | +0.37 (+6.19%) | 16,910 |
| 14 Sep 2010 | USD | 6.13 | 6.22 | 5.95 | 5.98 | 5.98 | -0.17 (-2.76%) | 37,237 |
| 13 Sep 2010 | USD | 5.87 | 6.17 | 5.8 | 6.15 | 6.15 | +0.36 (+6.22%) | 43,087 |
| 10 Sep 2010 | USD | 5.79 | 5.7903 | 5.65 | 5.79 | 5.79 | -0.05 (-0.86%) | 19,791 |
| 9 Sep 2010 | USD | 5.83 | 5.92 | 5.74 | 5.84 | 5.84 | +0.11 (+1.92%) | 23,948 |
| 8 Sep 2010 | USD | 5.9 | 6.01 | 5.7 | 5.73 | 5.73 | -0.14 (-2.39%) | 28,656 |
| 7 Sep 2010 | USD | 6.05 | 6.05 | 5.83 | 5.87 | 5.87 | -0.22 (-3.61%) | 33,361 |
| 6 Sep 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.83 | 6.189 | 5.83 | 6.09 | 6.09 | +0.21 (+3.57%) | 54,694 |
| 2 Sep 2010 | USD | 5.83 | 6.065 | 5.75 | 5.88 | 5.88 | +0.01 (+0.17%) | 36,102 |
| 1 Sep 2010 | USD | 5.48 | 5.87 | 5.48 | 5.87 | 5.87 | +0.52 (+9.72%) | 49,192 |
| 31 Aug 2010 | USD | 5.4 | 5.52 | 5.33 | 5.35 | 5.35 | -0.04 (-0.74%) | 50,255 |
| 30 Aug 2010 | USD | 5.57 | 5.57 | 5.38 | 5.39 | 5.39 | -0.19 (-3.41%) | 31,356 |
