| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 5.5 | 5.62 | 5.42 | 5.58 | 5.58 | +0.16 (+2.95%) | 55,462 |
| 26 Aug 2010 | USD | 5.54 | 5.63 | 5.37 | 5.42 | 5.42 | -0.09 (-1.63%) | 152,752 |
| 25 Aug 2010 | USD | 5.44 | 5.55 | 5.41 | 5.51 | 5.51 | +0.05 (+0.92%) | 23,792 |
| 24 Aug 2010 | USD | 5.54 | 5.7 | 5.46 | 5.46 | 5.46 | -0.15 (-2.67%) | 71,582 |
| 23 Aug 2010 | USD | 5.89 | 5.98 | 5.58 | 5.61 | 5.61 | -0.22 (-3.77%) | 35,408 |
| 20 Aug 2010 | USD | 5.59 | 5.95 | 5.48 | 5.83 | 5.83 | +0.21 (+3.74%) | 81,548 |
| 19 Aug 2010 | USD | 5.84 | 5.9 | 5.62 | 5.62 | 5.62 | -0.26 (-4.42%) | 49,927 |
| 18 Aug 2010 | USD | 5.96 | 5.99 | 5.82 | 5.88 | 5.88 | -0.11 (-1.84%) | 21,810 |
| 17 Aug 2010 | USD | 5.89 | 6.02 | 5.78 | 5.99 | 5.99 | +0.18 (+3.10%) | 33,786 |
| 16 Aug 2010 | USD | 5.61 | 5.9 | 5.61 | 5.81 | 5.81 | +0.15 (+2.65%) | 58,133 |
| 13 Aug 2010 | USD | 5.66 | 5.7401 | 5.6312 | 5.66 | 5.66 | -0.04 (-0.70%) | 28,407 |
| 12 Aug 2010 | USD | 5.71 | 5.86 | 5.63 | 5.7 | 5.7 | -0.09 (-1.55%) | 33,581 |
| 11 Aug 2010 | USD | 5.94 | 6.19 | 5.76 | 5.79 | 5.79 | -0.25 (-4.14%) | 201,134 |
| 10 Aug 2010 | USD | 5.92 | 6.2 | 5.92 | 6.04 | 6.04 | +0.02 (+0.33%) | 51,704 |
| 9 Aug 2010 | USD | 5.43 | 6.15 | 5.41 | 6.02 | 6.02 | +0.61 (+11.28%) | 85,536 |
| 6 Aug 2010 | USD | 5.77 | 5.99 | 5.3 | 5.41 | 5.41 | -0.46 (-7.84%) | 131,053 |
| 5 Aug 2010 | USD | 6.22 | 6.22 | 5.87 | 5.87 | 5.87 | -0.42 (-6.68%) | 52,477 |
| 4 Aug 2010 | USD | 5.95 | 6.31 | 5.95 | 6.29 | 6.29 | +0.37 (+6.25%) | 39,585 |
| 3 Aug 2010 | USD | 6.04 | 6.09 | 5.87 | 5.92 | 5.92 | -0.13 (-2.15%) | 76,768 |
| 2 Aug 2010 | USD | 6.09 | 6.27 | 5.93 | 6.05 | 6.05 | +0.05 (+0.83%) | 69,106 |
| 30 Jul 2010 | USD | 6.03 | 6.12 | 5.63 | 6 | 6 | -0.08 (-1.32%) | 150,184 |
| 29 Jul 2010 | USD | 6.34 | 6.4 | 6.06 | 6.08 | 6.08 | -0.18 (-2.88%) | 54,488 |
| 28 Jul 2010 | USD | 6.5 | 6.6 | 6.12 | 6.26 | 6.26 | -0.27 (-4.13%) | 95,429 |
| 27 Jul 2010 | USD | 6.59 | 6.8 | 6.41 | 6.53 | 6.53 | +0.01 (+0.15%) | 496,140 |
| 26 Jul 2010 | USD | 6.71 | 6.72 | 6.42 | 6.52 | 6.52 | -0.12 (-1.81%) | 65,491 |
| 23 Jul 2010 | USD | 6.49 | 6.69 | 6.48 | 6.64 | 6.64 | +0.1 (+1.53%) | 37,810 |
| 22 Jul 2010 | USD | 6.44 | 6.56 | 6.37 | 6.54 | 6.54 | +0.21 (+3.32%) | 35,547 |
| 21 Jul 2010 | USD | 6.68 | 6.74 | 6.29 | 6.33 | 6.33 | -0.29 (-4.38%) | 19,709 |
| 20 Jul 2010 | USD | 6.26 | 6.62 | 6.26 | 6.62 | 6.62 | +0.27 (+4.25%) | 30,579 |
| 19 Jul 2010 | USD | 6.44 | 6.58 | 6.22 | 6.35 | 6.35 | -0.08 (-1.24%) | 19,215 |
