Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 6.59 | 6.81 | 6.41 | 6.43 | 6.43 | -0.23 (-3.45%) | 54,530 |
15 Jul 2010 | USD | 6.74 | 6.82 | 6.59 | 6.66 | 6.66 | -0.05 (-0.75%) | 21,908 |
14 Jul 2010 | USD | 7.01 | 7.07 | 6.69 | 6.71 | 6.71 | -0.29 (-4.14%) | 15,693 |
13 Jul 2010 | USD | 6.46 | 7.05 | 6.38 | 7 | 7 | +0.65 (+10.24%) | 44,271 |
12 Jul 2010 | USD | 6.33 | 6.4 | 6.1 | 6.35 | 6.35 | +0.02 (+0.32%) | 28,017 |
9 Jul 2010 | USD | 6.3 | 6.37 | 6.27 | 6.33 | 6.33 | +0.03 (+0.48%) | 20,031 |
8 Jul 2010 | USD | 6.19 | 6.31 | 5.95 | 6.3 | 6.3 | +0.2 (+3.28%) | 58,592 |
7 Jul 2010 | USD | 6.03 | 6.1 | 5.82 | 6.1 | 6.1 | +0.11 (+1.84%) | 52,016 |
6 Jul 2010 | USD | 6.22 | 6.22 | 5.7845 | 5.99 | 5.99 | -0.1 (-1.64%) | 98,240 |
5 Jul 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.26 | 6.27 | 6.01 | 6.09 | 6.09 | -0.16 (-2.56%) | 38,091 |
1 Jul 2010 | USD | 6.04 | 6.3 | 6.04 | 6.25 | 6.25 | +0.18 (+2.97%) | 77,185 |
30 Jun 2010 | USD | 6.31 | 6.34 | 6 | 6.07 | 6.07 | -0.22 (-3.50%) | 66,918 |
29 Jun 2010 | USD | 6.3 | 6.405 | 6.17 | 6.29 | 6.29 | -0.17 (-2.63%) | 89,840 |
28 Jun 2010 | USD | 6.54 | 6.66 | 6.4 | 6.46 | 6.46 | +0.02 (+0.31%) | 49,065 |
25 Jun 2010 | USD | 6.76 | 6.9 | 6.34 | 6.44 | 6.44 | -0.3 (-4.45%) | 568,367 |
24 Jun 2010 | USD | 7.22 | 7.24 | 6.73 | 6.74 | 6.74 | -0.55 (-7.54%) | 82,919 |
23 Jun 2010 | USD | 7.16 | 7.556 | 7.13 | 7.29 | 7.29 | +0.12 (+1.67%) | 33,966 |
22 Jun 2010 | USD | 7.64 | 7.64 | 7.15 | 7.17 | 7.17 | -0.43 (-5.66%) | 30,888 |
21 Jun 2010 | USD | 7.66 | 7.86 | 7.55 | 7.6 | 7.6 | +0.03 (+0.40%) | 36,818 |
18 Jun 2010 | USD | 7.7 | 7.89 | 7.54 | 7.57 | 7.57 | -0.07 (-0.92%) | 76,999 |
17 Jun 2010 | USD | 7.67 | 7.67 | 7.55 | 7.64 | 7.64 | +0.05 (+0.66%) | 46,146 |
16 Jun 2010 | USD | 7.66 | 7.75 | 7.56 | 7.59 | 7.59 | -0.12 (-1.56%) | 120,114 |
15 Jun 2010 | USD | 7.82 | 7.82 | 7.63 | 7.71 | 7.71 | 0.0 (0.0%) | 39,147 |
14 Jun 2010 | USD | 7.58 | 7.99 | 7.58 | 7.71 | 7.71 | +0.225 (+3.01%) | 50,529 |
11 Jun 2010 | USD | 7.25 | 7.5 | 7.2 | 7.485 | 7.485 | +0.185 (+2.53%) | 26,007 |
10 Jun 2010 | USD | 7.32 | 7.435 | 7.26 | 7.3 | 7.3 | +0.12 (+1.67%) | 43,349 |
9 Jun 2010 | USD | 7.31 | 7.52 | 7.13 | 7.18 | 7.18 | -0.09 (-1.24%) | 54,394 |
8 Jun 2010 | USD | 7.35 | 7.42 | 7.19 | 7.27 | 7.27 | -0.04 (-0.55%) | 55,730 |
7 Jun 2010 | USD | 7.68 | 7.74 | 7.3 | 7.31 | 7.31 | -0.35 (-4.57%) | 37,281 |