| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 7.93 | 8.01 | 7.6 | 7.66 | 7.66 | -0.55 (-6.70%) | 42,066 |
| 3 Jun 2010 | USD | 8.08 | 8.52 | 8.07 | 8.21 | 8.21 | +0.08 (+0.98%) | 446,392 |
| 2 Jun 2010 | USD | 7.64 | 8.18 | 7.64 | 8.13 | 8.13 | +0.5 (+6.55%) | 46,128 |
| 1 Jun 2010 | USD | 7.88 | 8.05 | 7.63 | 7.63 | 7.63 | -0.29 (-3.66%) | 38,698 |
| 31 May 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 7.98 | 8.05 | 7.881 | 7.92 | 7.92 | -0.08 (-1%) | 46,674 |
| 27 May 2010 | USD | 7.81 | 8.04 | 7.81 | 8 | 8 | +0.32 (+4.17%) | 45,587 |
| 26 May 2010 | USD | 7.79 | 7.85 | 7.62 | 7.68 | 7.68 | -0.08 (-1.03%) | 102,531 |
| 25 May 2010 | USD | 7.53 | 7.79 | 7.45 | 7.76 | 7.76 | +0.03 (+0.39%) | 70,945 |
| 24 May 2010 | USD | 7.86 | 7.9699 | 7.66 | 7.73 | 7.73 | -0.11 (-1.40%) | 40,472 |
| 21 May 2010 | USD | 7.87 | 8.21 | 7.74 | 7.84 | 7.84 | -0.08 (-1.01%) | 89,442 |
| 20 May 2010 | USD | 8.1 | 8.27 | 7.9 | 7.92 | 7.92 | -0.39 (-4.69%) | 103,447 |
| 19 May 2010 | USD | 8.4 | 8.47 | 8.16 | 8.31 | 8.31 | -0.16 (-1.89%) | 106,678 |
| 18 May 2010 | USD | 8.79 | 8.79 | 8.39 | 8.47 | 8.47 | -0.18 (-2.08%) | 45,409 |
| 17 May 2010 | USD | 8.69 | 8.82 | 8.36 | 8.65 | 8.65 | +0.04 (+0.46%) | 45,592 |
| 14 May 2010 | USD | 8.74 | 8.87 | 8.39 | 8.61 | 8.61 | -0.22 (-2.49%) | 47,062 |
| 13 May 2010 | USD | 8.76 | 8.86 | 8.51 | 8.83 | 8.83 | +0.02 (+0.23%) | 30,772 |
| 12 May 2010 | USD | 8.15 | 8.82 | 8.07 | 8.81 | 8.81 | +0.71 (+8.77%) | 50,109 |
| 11 May 2010 | USD | 7.97 | 8.22 | 7.88 | 8.1 | 8.1 | -0.03 (-0.37%) | 53,096 |
| 10 May 2010 | USD | 8.54 | 8.58 | 7.89 | 8.13 | 8.13 | +0.04 (+0.49%) | 141,635 |
| 7 May 2010 | USD | 8.47 | 8.65 | 7.87 | 8.09 | 8.09 | -0.38 (-4.49%) | 69,272 |
| 6 May 2010 | USD | 8.9 | 8.95 | 7.94 | 8.47 | 8.47 | -0.43 (-4.83%) | 97,233 |
| 5 May 2010 | USD | 9.38 | 9.44 | 8.59 | 8.9 | 8.9 | -0.06 (-0.67%) | 70,801 |
| 4 May 2010 | USD | 9.08 | 9.08 | 8.86 | 8.96 | 8.96 | -0.28 (-3.03%) | 54,375 |
| 3 May 2010 | USD | 9.08 | 9.25 | 8.98 | 9.24 | 9.24 | +0.18 (+1.99%) | 35,478 |
| 30 Apr 2010 | USD | 9.25 | 9.25 | 8.85 | 9.06 | 9.06 | -0.15 (-1.63%) | 68,109 |
| 29 Apr 2010 | USD | 9.18 | 9.25 | 9.1 | 9.21 | 9.21 | +0.1 (+1.10%) | 33,913 |
| 28 Apr 2010 | USD | 9.1 | 9.2 | 8.93 | 9.11 | 9.11 | +0.04 (+0.44%) | 18,272 |
| 27 Apr 2010 | USD | 9.18 | 9.24 | 8.98 | 9.07 | 9.07 | -0.16 (-1.73%) | 27,037 |
| 26 Apr 2010 | USD | 9.21 | 9.25 | 9.18 | 9.23 | 9.23 | -0.02 (-0.22%) | 30,523 |
