| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 9.21 | 9.25 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 30,760 |
| 22 Apr 2010 | USD | 9.26 | 9.26 | 9.03 | 9.25 | 9.25 | -0.14 (-1.49%) | 25,759 |
| 21 Apr 2010 | USD | 9.13 | 9.49 | 9.08 | 9.39 | 9.39 | +0.3 (+3.30%) | 66,498 |
| 20 Apr 2010 | USD | 9.06 | 9.1 | 8.98 | 9.09 | 9.09 | +0.06 (+0.66%) | 27,591 |
| 19 Apr 2010 | USD | 8.96 | 9.09 | 8.86 | 9.03 | 9.03 | 0.0 (0.0%) | 35,305 |
| 16 Apr 2010 | USD | 9.03 | 9.05 | 8.85 | 9.03 | 9.03 | 0.0 (0.0%) | 49,053 |
| 15 Apr 2010 | USD | 9.03 | 9.04 | 8.944 | 9.03 | 9.03 | -0.02 (-0.22%) | 43,525 |
| 14 Apr 2010 | USD | 8.7 | 9.09 | 8.58 | 9.05 | 9.05 | +0.38 (+4.38%) | 60,760 |
| 13 Apr 2010 | USD | 8.71 | 8.71 | 8.35 | 8.67 | 8.67 | -0.03 (-0.34%) | 32,020 |
| 12 Apr 2010 | USD | 8.81 | 8.91 | 8.67 | 8.7 | 8.7 | -0.14 (-1.58%) | 26,092 |
| 9 Apr 2010 | USD | 9.04 | 9.04 | 8.724 | 8.84 | 8.84 | -0.16 (-1.78%) | 25,832 |
| 8 Apr 2010 | USD | 8.75 | 9.01 | 8.5 | 9 | 9 | +0.23 (+2.62%) | 161,344 |
| 7 Apr 2010 | USD | 8.54 | 8.83 | 8.53 | 8.77 | 8.77 | +0.19 (+2.21%) | 52,285 |
| 6 Apr 2010 | USD | 8.53 | 8.68 | 8.4 | 8.58 | 8.58 | -0.03 (-0.35%) | 27,331 |
| 5 Apr 2010 | USD | 8.29 | 8.61 | 8.29 | 8.61 | 8.61 | +0.33 (+3.99%) | 61,166 |
| 2 Apr 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 8.25 | 8.44 | 8.1 | 8.28 | 8.28 | -0.02 (-0.24%) | 34,968 |
| 31 Mar 2010 | USD | 8.61 | 8.61 | 8.11 | 8.3 | 8.3 | -0.37 (-4.27%) | 43,398 |
| 30 Mar 2010 | USD | 8.66 | 8.997 | 8.59 | 8.67 | 8.67 | -0.1 (-1.14%) | 43,863 |
| 29 Mar 2010 | USD | 8.71 | 8.79 | 8.65 | 8.77 | 8.77 | +0.11 (+1.27%) | 26,228 |
| 26 Mar 2010 | USD | 8.63 | 8.79 | 8.56 | 8.66 | 8.66 | +0.07 (+0.81%) | 27,306 |
| 25 Mar 2010 | USD | 8.9 | 8.97 | 8.59 | 8.59 | 8.59 | -0.23 (-2.61%) | 30,682 |
| 24 Mar 2010 | USD | 9 | 9 | 8.75 | 8.82 | 8.82 | -0.2 (-2.22%) | 44,949 |
| 23 Mar 2010 | USD | 8.58 | 9.06 | 8.45 | 9.02 | 9.02 | +0.5 (+5.87%) | 101,596 |
| 22 Mar 2010 | USD | 8.43 | 8.68 | 8.31 | 8.52 | 8.52 | +0.21 (+2.53%) | 46,201 |
| 19 Mar 2010 | USD | 8.63 | 8.72 | 8.31 | 8.31 | 8.31 | -0.27 (-3.15%) | 83,342 |
| 18 Mar 2010 | USD | 8.62 | 8.71 | 8.55 | 8.58 | 8.58 | +0.02 (+0.23%) | 35,581 |
| 17 Mar 2010 | USD | 8.4 | 8.71 | 8.36 | 8.56 | 8.56 | +0.16 (+1.90%) | 77,439 |
| 16 Mar 2010 | USD | 8.16 | 8.4 | 8.07 | 8.4 | 8.4 | +0.27 (+3.32%) | 44,795 |
| 15 Mar 2010 | USD | 8.25 | 8.445 | 8.07 | 8.13 | 8.13 | -0.14 (-1.69%) | 44,229 |
